Canada markets closed

T. Rowe Price Mid-Cap Growth I (RPTIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
105.15+0.07 (+0.07%)
At close: 08:00PM EDT
Time Period:
May 11, 2023 - May 11, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 2024105.15105.15105.15105.15105.15-
May 09, 2024105.08105.08105.08105.08105.08-
May 08, 2024104.28104.28104.28104.28104.28-
May 07, 2024104.78104.78104.78104.78104.78-
May 06, 2024104.72104.72104.72104.72104.72-
May 03, 2024103.45103.45103.45103.45103.45-
May 02, 2024102.61102.61102.61102.61102.61-
May 01, 2024102.14102.14102.14102.14102.14-
Apr 30, 2024102.41102.41102.41102.41102.41-
Apr 29, 2024104.08104.08104.08104.08104.08-
Apr 26, 2024103.56103.56103.56103.56103.56-
Apr 25, 2024103.13103.13103.13103.13103.13-
Apr 24, 2024103.23103.23103.23103.23103.23-
Apr 23, 2024103.00103.00103.00103.00103.00-
Apr 22, 2024101.28101.28101.28101.28101.28-
Apr 19, 2024100.59100.59100.59100.59100.59-
Apr 18, 2024101.12101.12101.12101.12101.12-
Apr 17, 2024101.67101.67101.67101.67101.67-
Apr 16, 2024102.66102.66102.66102.66102.66-
Apr 15, 2024103.20103.20103.20103.20103.20-
Apr 12, 2024104.63104.63104.63104.63104.63-
Apr 11, 2024106.54106.54106.54106.54106.54-
Apr 10, 2024106.29106.29106.29106.29106.29-
Apr 09, 2024107.70107.70107.70107.70107.70-
Apr 08, 2024107.33107.33107.33107.33107.33-
Apr 05, 2024107.17107.17107.17107.17107.17-
Apr 04, 2024105.95105.95105.95105.95105.95-
Apr 03, 2024107.31107.31107.31107.31107.31-
Apr 02, 2024107.11107.11107.11107.11107.11-
Apr 01, 2024108.24108.24108.24108.24108.24-
Mar 28, 2024108.77108.77108.77108.77108.77-
Mar 27, 2024108.71108.71108.71108.71108.71-
Mar 26, 2024107.42107.42107.42107.42107.42-
Mar 25, 2024107.08107.08107.08107.08107.08-
Mar 22, 2024107.31107.31107.31107.31107.31-
Mar 21, 2024107.75107.75107.75107.75107.75-
Mar 20, 2024106.99106.99106.99106.99106.99-
Mar 19, 2024106.15106.15106.15106.15106.15-
Mar 18, 2024105.60105.60105.60105.60105.60-
Mar 15, 2024105.41105.41105.41105.41105.41-
Mar 14, 2024105.77105.77105.77105.77105.77-
Mar 13, 2024106.75106.75106.75106.75106.75-
Mar 12, 2024107.41107.41107.41107.41107.41-
Mar 11, 2024106.96106.96106.96106.96106.96-
Mar 08, 2024107.27107.27107.27107.27107.27-
Mar 07, 2024108.31108.31108.31108.31108.31-
Mar 06, 2024107.08107.08107.08107.08107.08-
Mar 05, 2024106.16106.16106.16106.16106.16-
Mar 04, 2024107.23107.23107.23107.23107.23-
Mar 01, 2024106.95106.95106.95106.95106.95-
Feb 29, 2024106.09106.09106.09106.09106.09-
Feb 28, 2024105.57105.57105.57105.57105.57-
Feb 27, 2024105.72105.72105.72105.72105.72-
Feb 26, 2024105.39105.39105.39105.39105.39-
Feb 23, 2024105.32105.32105.32105.32105.32-
Feb 22, 2024105.12105.12105.12105.12105.12-
Feb 21, 2024103.78103.78103.78103.78103.78-
Feb 20, 2024103.53103.53103.53103.53103.53-
Feb 16, 2024104.10104.10104.10104.10104.10-
Feb 15, 2024104.19104.19104.19104.19104.19-
Feb 14, 2024103.52103.52103.52103.52103.52-
Feb 13, 2024102.27102.27102.27102.27102.27-
Feb 12, 2024103.81103.81103.81103.81103.81-
Feb 09, 2024103.44103.44103.44103.44103.44-
Feb 08, 2024103.09103.09103.09103.09103.09-
Feb 07, 2024102.30102.30102.30102.30102.30-
Feb 06, 2024101.50101.50101.50101.50101.50-
Feb 05, 2024100.78100.78100.78100.78100.78-
Feb 02, 2024101.42101.42101.42101.42101.42-
Feb 01, 2024101.43101.43101.43101.43101.43-
Jan 31, 2024100.23100.23100.23100.23100.23-
Jan 30, 2024101.77101.77101.77101.77101.77-
Jan 29, 2024102.23102.23102.23102.23102.23-
Jan 26, 2024101.06101.06101.06101.06101.06-
Jan 25, 2024101.39101.39101.39101.39101.39-
Jan 24, 2024100.95100.95100.95100.95100.95-
Jan 23, 2024101.34101.34101.34101.34101.34-
Jan 22, 2024101.12101.12101.12101.12101.12-
Jan 19, 2024100.23100.23100.23100.23100.23-
Jan 18, 202499.4499.4499.4499.4499.44-
Jan 17, 202498.4398.4398.4398.4398.43-
Jan 16, 202499.1899.1899.1899.1899.18-
Jan 12, 202499.6099.6099.6099.6099.60-
Jan 11, 202499.5699.5699.5699.5699.56-
Jan 10, 202499.5399.5399.5399.5399.53-
Jan 09, 202499.1099.1099.1099.1099.10-
Jan 08, 202499.2499.2499.2499.2499.24-
Jan 05, 202497.6497.6497.6497.6497.64-
Jan 04, 202497.4397.4397.4397.4397.43-
Jan 03, 202497.3597.3597.3597.3597.35-
Jan 02, 202499.3499.3499.3499.3499.34-
Dec 29, 2023100.25100.25100.25100.25100.25-
Dec 28, 2023100.79100.79100.79100.79100.79-
Dec 27, 2023100.77100.77100.77100.77100.77-
Dec 26, 2023100.51100.51100.51100.51100.51-
Dec 22, 202399.9199.9199.9199.9199.91-
Dec 21, 202399.2999.2999.2999.2999.29-
Dec 20, 202397.8997.8997.8997.8997.89-
Dec 19, 202399.7599.7599.7599.7599.75-
Dec 18, 202398.9498.9498.9498.9498.94-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...