Canada markets close in 59 minutes

T. Rowe Price Spectrum Income (RPSIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
11.220.00 (0.00%)
As of 08:06AM EDT. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 2024------
Jun 25, 202411.2211.2211.2211.2211.22-
Jun 24, 202411.2211.2211.2211.2211.22-
Jun 21, 202411.2111.2111.2111.2111.21-
Jun 20, 202411.2111.2111.2111.2111.21-
Jun 18, 202411.2111.2111.2111.2111.21-
Jun 17, 202411.1811.1811.1811.1811.18-
Jun 14, 202411.2011.2011.2011.2011.20-
Jun 13, 202411.2111.2111.2111.2111.21-
Jun 12, 202411.1911.1911.1911.1911.19-
Jun 11, 202411.1511.1511.1511.1511.15-
Jun 10, 202411.1511.1511.1511.1511.15-
Jun 07, 202411.1611.1611.1611.1611.16-
Jun 06, 202411.2211.2211.2211.2211.22-
Jun 05, 202411.2211.2211.2211.2211.22-
Jun 04, 202411.2011.2011.2011.2011.20-
Jun 03, 202411.1911.1911.1911.1911.19-
May 31, 202411.1611.1611.1611.1611.16-
May 31, 20240.046 Dividend
May 30, 202411.1211.1211.1211.1211.07-
May 29, 202411.1011.1011.1011.1011.05-
May 28, 202411.1511.1511.1511.1511.10-
May 24, 202411.1711.1711.1711.1711.12-
May 23, 202411.1611.1611.1611.1611.11-
May 22, 202411.2111.2111.2111.2111.16-
May 21, 202411.2311.2311.2311.2311.18-
May 20, 202411.2111.2111.2111.2111.16-
May 17, 202411.2311.2311.2311.2311.18-
May 16, 202411.2411.2411.2411.2411.19-
May 15, 202411.2411.2411.2411.2411.19-
May 14, 202411.1911.1911.1911.1911.14-
May 13, 202411.1711.1711.1711.1711.12-
May 10, 202411.1711.1711.1711.1711.12-
May 09, 202411.1811.1811.1811.1811.13-
May 08, 202411.1611.1611.1611.1611.11-
May 07, 202411.1811.1811.1811.1811.13-
May 06, 202411.1611.1611.1611.1611.11-
May 03, 202411.1411.1411.1411.1411.09-
May 02, 202411.0911.0911.0911.0911.04-
May 01, 202411.0511.0511.0511.0511.00-
Apr 30, 202411.0411.0411.0411.0410.99-
Apr 30, 20240.041 Dividend
Apr 29, 202411.0811.0811.0811.0810.99-
Apr 26, 202411.0611.0611.0611.0610.97-
Apr 25, 202411.0411.0411.0411.0410.95-
Apr 24, 202411.0611.0611.0611.0610.97-
Apr 23, 202411.0811.0811.0811.0810.99-
Apr 22, 202411.0511.0511.0511.0510.96-
Apr 19, 202411.0311.0311.0311.0310.94-
Apr 18, 202411.0211.0211.0211.0210.93-
Apr 17, 202411.0211.0211.0211.0210.93-
Apr 16, 202411.0011.0011.0011.0010.91-
Apr 15, 202411.0411.0411.0411.0410.95-
Apr 12, 202411.0911.0911.0911.0911.00-
Apr 11, 202411.1111.1111.1111.1111.02-
Apr 10, 202411.1311.1311.1311.1311.04-
Apr 09, 202411.2111.2111.2111.2111.12-
Apr 08, 202411.1911.1911.1911.1911.10-
Apr 05, 202411.2011.2011.2011.2011.11-
Apr 04, 202411.2111.2111.2111.2111.12-
Apr 03, 202411.2011.2011.2011.2011.11-
Apr 02, 202411.2011.2011.2011.2011.11-
Apr 01, 202411.2211.2211.2211.2211.13-
Mar 28, 202411.2611.2611.2611.2611.17-
Mar 28, 20240.048 Dividend
Mar 27, 202411.2611.2611.2611.2611.12-
Mar 26, 202411.2311.2311.2311.2311.09-
Mar 25, 202411.2411.2411.2411.2411.10-
Mar 22, 202411.2511.2511.2511.2511.11-
Mar 21, 202411.2411.2411.2411.2411.10-
Mar 20, 202411.2311.2311.2311.2311.09-
Mar 19, 202411.2111.2111.2111.2111.07-
Mar 18, 202411.1911.1911.1911.1911.06-
Mar 15, 202411.2011.2011.2011.2011.07-
Mar 14, 202411.2111.2111.2111.2111.07-
Mar 13, 202411.2511.2511.2511.2511.11-
Mar 12, 202411.2511.2511.2511.2511.11-
Mar 11, 202411.2711.2711.2711.2711.13-
Mar 08, 202411.2711.2711.2711.2711.13-
Mar 07, 202411.2611.2611.2611.2611.12-
Mar 06, 202411.2411.2411.2411.2411.10-
Mar 05, 202411.2111.2111.2111.2111.07-
Mar 04, 202411.1911.1911.1911.1911.06-
Mar 01, 202411.1911.1911.1911.1911.06-
Feb 29, 202411.1711.1711.1711.1711.04-
Feb 29, 20240.038 Dividend
Feb 28, 202411.1611.1611.1611.1610.99-
Feb 27, 202411.1511.1511.1511.1510.98-
Feb 26, 202411.1611.1611.1611.1610.99-
Feb 23, 202411.1711.1711.1711.1711.00-
Feb 22, 202411.1411.1411.1411.1410.97-
Feb 21, 202411.1311.1311.1311.1310.96-
Feb 20, 202411.1311.1311.1311.1310.96-
Feb 16, 202411.1311.1311.1311.1310.96-
Feb 15, 202411.1511.1511.1511.1510.98-
Feb 14, 202411.1111.1111.1111.1110.94-
Feb 13, 202411.0811.0811.0811.0810.91-
Feb 12, 202411.1611.1611.1611.1610.99-
Feb 09, 202411.1511.1511.1511.1510.98-
Feb 08, 202411.1511.1511.1511.1510.98-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...