Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 7 | 114 | 2024-06-21 | 0.10 | -0.05 | -33.33% | 1,000 | 252 |
| 2.10 | 0.00 | - | 4 | 24 | 2024-07-19 | 0.50 | 0.00 | - | 2 | 765 |
| 3.00 | 0.00 | - | 1 | 14 | 2024-09-20 | 1.06 | 0.00 | - | 6 | 52 |
| 6.70 | 0.00 | - | - | 3 | 2024-10-18 | 1.25 | 0.00 | - | 2 | 37 |
| 3.67 | 0.00 | - | 1 | 247 | 2024-12-20 | 1.30 | 0.00 | - | 1 | 170 |
| 3.85 | 0.00 | - | 5 | 138 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.