Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 3 | 8 | 17.50 | - | - | - | - | - |
| 8.00 | 0.00 | - | 10 | 12 | 20.00 | - | - | - | - | - |
| 3.82 | -0.08 | -2.05% | 3 | 153 | 25.00 | - | - | - | - | - |
| 2.45 | -2.25 | -47.87% | 20 | 69 | 27.50 | 2.49 | 0.00 | - | 1 | 3 |
| 1.05 | -0.10 | -8.70% | 1 | 167 | 30.00 | 3.81 | 0.00 | - | 1 | 3 |
| 1.30 | 0.00 | - | 10 | 14 | 32.50 | 5.60 | 0.00 | - | - | 4 |
| 0.50 | 0.00 | - | 125 | 133 | 35.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 10 | 37.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 15 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.