Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 2 | 10 | 17.50 | - | - | - | - | - |
| 8.00 | 0.00 | - | 10 | 12 | 20.00 | - | - | - | - | - |
| 3.38 | 0.00 | - | 37 | 161 | 25.00 | 2.03 | 0.00 | - | - | 1 |
| 2.70 | 0.00 | - | 14 | 107 | 27.50 | 2.16 | 0.00 | - | 1 | 26 |
| 1.00 | 0.00 | - | 1 | 520 | 30.00 | 4.00 | 0.00 | - | 10 | 13 |
| 1.30 | 0.00 | - | 10 | 14 | 32.50 | 5.60 | 0.00 | - | - | 4 |
| 0.66 | 0.00 | - | 125 | 134 | 35.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 10 | 37.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 15 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.