Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX250117C00015000 | 2024-04-25 2:02PM EDT | 15.00 | 13.30 | 10.30 | 15.00 | 0.00 | - | 1 | 0 | 65.92% |
| RPRX250117C00020000 | 2024-05-10 10:41AM EDT | 20.00 | 9.10 | 6.20 | 10.40 | 0.00 | - | 2 | 52 | 52.17% |
| RPRX250117C00025000 | 2024-05-23 1:44PM EDT | 25.00 | 3.84 | 3.30 | 4.40 | -0.26 | -6.34% | 25 | 78 | 40.11% |
| RPRX250117C00027500 | 2024-05-22 3:52PM EDT | 27.50 | 3.00 | 2.00 | 3.90 | 0.00 | - | 1 | 65 | 47.83% |
| RPRX250117C00030000 | 2024-05-10 1:07PM EDT | 30.00 | 1.99 | 1.05 | 1.95 | 0.00 | - | 1 | 44 | 35.57% |
| RPRX250117C00032500 | 2024-05-13 12:01PM EDT | 32.50 | 1.12 | 0.00 | 2.45 | 0.00 | - | 2 | 4 | 49.63% |
| RPRX250117C00035000 | 2024-05-03 12:57PM EDT | 35.00 | 1.11 | 0.35 | 1.05 | 0.00 | - | 1 | 4 | 38.28% |
| RPRX250117C00037500 | 2024-05-08 9:30AM EDT | 37.50 | 0.60 | 0.00 | 2.00 | 0.00 | - | - | 1 | 56.91% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX250117P00027500 | 2024-05-08 11:09AM EDT | 27.50 | 2.49 | 0.00 | 2.75 | 0.00 | - | 2 | 3 | 27.91% |
| RPRX250117P00030000 | 2024-04-23 3:58PM EDT | 30.00 | 3.81 | 3.20 | 4.80 | 0.00 | - | 1 | 3 | 32.86% |
| RPRX250117P00032500 | 2024-04-23 12:57PM EDT | 32.50 | 5.60 | 4.30 | 7.00 | 0.00 | - | - | 4 | 37.01% |
© 2024 Yahoo. All rights reserved.