Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | 1 | 1 | 15.00 | 0.50 | 0.00 | - | 10 | 28 |
| 11.40 | 0.00 | - | 1 | 4 | 17.50 | 0.33 | 0.00 | - | - | 10 |
| 6.10 | 0.00 | - | 4 | 60 | 20.00 | 0.83 | 0.00 | - | 8 | 31 |
| 4.00 | 0.00 | - | 1 | 11 | 22.50 | 1.00 | 0.00 | - | 1 | 43 |
| 4.81 | 0.00 | - | 4 | 249 | 25.00 | 0.50 | 0.00 | - | 1 | 123 |
| 1.66 | 0.00 | - | 6 | 52 | 27.50 | 1.30 | 0.00 | - | 3 | 39 |
| 0.75 | 0.00 | - | 7 | 755 | 30.00 | 2.50 | 0.00 | - | 1 | 11 |
| 0.20 | 0.00 | - | 1 | 378 | 32.50 | 5.00 | 0.00 | - | 1 | 12 |
| 0.20 | 0.00 | - | 25 | 358 | 35.00 | 7.60 | 0.00 | - | 3 | 7 |
| 1.40 | 0.00 | - | 2 | 27 | 37.50 | 9.00 | 0.00 | - | 3 | 8 |
| 0.25 | 0.00 | - | 1 | 22 | 40.00 | 12.30 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 5 | 42.50 | - | - | - | - | - |
| 0.41 | 0.00 | - | 3 | 85 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.