Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX241018C00025000 | 2024-03-15 11:54AM EDT | 25.00 | 6.70 | 3.50 | 6.80 | 0.00 | - | - | 3 | 64.99% |
| RPRX241018C00027500 | 2024-05-31 10:46AM EDT | 27.50 | 1.75 | 0.80 | 4.00 | 0.00 | - | 2 | 60 | 64.62% |
| RPRX241018C00030000 | 2024-05-16 3:02PM EDT | 30.00 | 1.00 | 0.00 | 2.70 | 0.00 | - | 1 | 2,069 | 58.55% |
| RPRX241018C00032500 | 2024-04-12 11:38AM EDT | 32.50 | 1.30 | 0.00 | 1.30 | 0.00 | - | 8 | 115 | 46.80% |
| RPRX241018C00035000 | 2024-05-06 10:16AM EDT | 35.00 | 0.38 | 0.00 | 2.60 | 0.00 | - | 2 | 26 | 55.37% |
| RPRX241018C00037500 | 2024-02-27 10:30AM EDT | 37.50 | 1.30 | 0.10 | 4.80 | 0.00 | - | 1 | 2 | 83.01% |
| RPRX241018C00042500 | 2024-03-08 10:30AM EDT | 42.50 | 0.80 | 0.05 | 1.90 | 0.00 | - | 1 | 1 | 68.48% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX241018P00022500 | 2024-05-28 11:39AM EDT | 22.50 | 0.40 | 0.00 | 2.85 | 0.00 | - | 2 | 15 | 53.37% |
| RPRX241018P00025000 | 2024-05-30 9:30AM EDT | 25.00 | 1.25 | 0.00 | 1.50 | 0.00 | - | 2 | 37 | 37.62% |
| RPRX241018P00027500 | 2024-05-07 9:30AM EDT | 27.50 | 1.40 | 0.75 | 4.40 | 0.00 | - | 2 | 10 | 63.09% |
| RPRX241018P00030000 | 2024-05-07 9:30AM EDT | 30.00 | 2.55 | 2.90 | 5.40 | 0.00 | - | - | 1 | 53.93% |
| RPRX241018P00035000 | 2024-02-27 10:30AM EDT | 35.00 | 4.80 | 4.80 | 7.40 | 0.00 | - | - | 1 | 0.00% |
| RPRX241018P00040000 | 2024-02-16 10:30AM EDT | 40.00 | 10.30 | 9.20 | 12.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.