Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.35 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.50 | 0.25 | 0.00 | - | - | 7 |
| - | - | - | - | - | 20.00 | 0.43 | 0.00 | - | 1 | 11 |
| 6.00 | 0.00 | - | 4 | 14 | 22.50 | 0.60 | 0.00 | - | 1 | 21 |
| 2.68 | -1.12 | -29.47% | 4 | 18 | 25.00 | 1.06 | 0.00 | - | 6 | 52 |
| 1.75 | +0.50 | +40.00% | 1 | 76 | 27.50 | 1.95 | +0.15 | +8.33% | 1 | 17 |
| 0.90 | 0.00 | - | 2 | 129 | 30.00 | 3.18 | 0.00 | - | 4 | 63 |
| 0.56 | 0.00 | - | 1 | 685 | 32.50 | 3.30 | 0.00 | - | 1 | 5 |
| 0.40 | 0.00 | - | 17 | 53 | 35.00 | 4.60 | 0.00 | - | 1 | 14 |
| 0.61 | 0.00 | - | 1 | 8 | 37.50 | 7.10 | 0.00 | - | 1 | 40 |
| 0.15 | 0.00 | - | 10 | 29 | 40.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 4 | 42.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.