Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.30 | 0.00 | - | 10 | 11 |
| 3.50 | 0.00 | - | 2 | 2 | 22.50 | 0.30 | 0.00 | - | 1 | 38 |
| 2.10 | 0.00 | - | 4 | 24 | 25.00 | 0.15 | -0.10 | -40.00% | 9 | 763 |
| 1.15 | 0.00 | - | - | 30 | 27.50 | 1.25 | 0.00 | - | 10 | 152 |
| 0.25 | +0.14 | +127.27% | 1 | 89 | 30.00 | 2.60 | 0.00 | - | 1 | 5 |
| 0.25 | 0.00 | - | 1 | 26 | 32.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 243 | 35.00 | 7.30 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 1 | 62 | 37.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.