Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240719C00022500 | 2024-05-22 1:53PM EDT | 22.50 | 7.50 | 3.40 | 7.50 | 0.00 | - | 2 | 4 | 65.43% |
| RPRX240719C00025000 | 2023-12-28 11:13AM EDT | 25.00 | 4.60 | 4.20 | 6.70 | 0.00 | - | 2 | 23 | 106.01% |
| RPRX240719C00030000 | 2024-05-23 11:27AM EDT | 30.00 | 0.10 | 0.10 | 1.00 | -0.50 | -83.33% | 2 | 41 | 47.85% |
| RPRX240719C00032500 | 2024-04-26 3:54PM EDT | 32.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 26 | 40.33% |
| RPRX240719C00035000 | 2024-04-15 3:05PM EDT | 35.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 6 | 243 | 59.08% |
| RPRX240719C00037500 | 2024-02-23 10:48AM EDT | 37.50 | 0.80 | 0.05 | 1.05 | 0.00 | - | 1 | 62 | 71.00% |
| RPRX240719C00040000 | 2024-02-13 12:32PM EDT | 40.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | - | 1 | 62.31% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240719P00020000 | 2024-02-13 11:37AM EDT | 20.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 10 | 11 | 92.97% |
| RPRX240719P00022500 | 2024-04-05 1:17PM EDT | 22.50 | 0.30 | 0.00 | 1.95 | 0.00 | - | 1 | 38 | 67.68% |
| RPRX240719P00025000 | 2024-05-22 9:30AM EDT | 25.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 4 | 747 | 30.66% |
| RPRX240719P00027500 | 2024-05-20 9:30AM EDT | 27.50 | 1.10 | 0.00 | 4.00 | 0.00 | - | 6 | 142 | 87.30% |
| RPRX240719P00030000 | 2024-05-14 12:24PM EDT | 30.00 | 2.60 | 1.35 | 5.00 | 0.00 | - | 1 | 5 | 73.39% |
| RPRX240719P00035000 | 2024-04-16 1:21PM EDT | 35.00 | 7.30 | 5.50 | 9.50 | 0.00 | - | - | 0 | 90.82% |
© 2024 Yahoo. All rights reserved.