Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | 1 | 2 |
| 5.50 | 0.00 | - | 1 | 14 | 22.50 | 0.38 | 0.00 | - | 4 | 212 |
| 2.20 | 0.00 | - | 7 | 114 | 25.00 | 0.10 | 0.00 | - | 1,000 | 1,250 |
| 0.60 | 0.00 | - | 3 | 65 | 27.50 | 0.75 | 0.00 | - | 6 | 199 |
| 0.25 | 0.00 | - | 4 | 2,304 | 30.00 | 2.58 | 0.00 | - | 4 | 66 |
| 0.01 | 0.00 | - | 10 | 344 | 32.50 | 5.70 | 0.00 | - | 1 | 8 |
| 0.05 | 0.00 | - | 1 | 127 | 35.00 | 6.70 | 0.00 | - | 1 | 4 |
| 0.15 | 0.00 | - | 1 | 23 | 37.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 35 | 40.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 25 | 42.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.