Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RPM240517C00070000 | 2023-10-24 12:20PM EDT | 2024-05-17 | 24.80 | 30.90 | 35.50 | 0.00 | - | - | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RPM240517P00070000 | 2024-04-16 11:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 135.94% |
RPM240816P00070000 | 2023-12-29 3:18PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 50.88% |