RPM International Inc. (RPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM240719C00100000 | 2024-06-03 2:11PM EDT | 100.00 | 10.50 | 8.10 | 10.30 | 0.00 | - | 2 | 2 | 51.05% |
| RPM240719C00105000 | 2024-06-25 3:05PM EDT | 105.00 | 4.45 | 2.45 | 4.20 | -3.85 | -46.39% | 1 | 10 | 22.46% |
| RPM240719C00110000 | 2024-06-25 3:58PM EDT | 110.00 | 1.10 | 1.05 | 1.60 | -1.47 | -57.20% | 16 | 80 | 22.36% |
| RPM240719C00115000 | 2024-06-24 3:59PM EDT | 115.00 | 0.50 | 0.10 | 0.40 | 0.00 | - | 7 | 44 | 21.78% |
| RPM240719C00120000 | 2024-06-21 3:35PM EDT | 120.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 37.50% |
| RPM240719C00125000 | 2024-06-12 3:57PM EDT | 125.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 46.88% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM240719P00100000 | 2024-06-06 11:42AM EDT | 100.00 | 0.33 | 0.15 | 0.35 | 0.00 | - | - | 5 | 24.44% |
| RPM240719P00105000 | 2024-06-25 9:50AM EDT | 105.00 | 0.75 | 0.85 | 1.90 | +0.10 | +15.38% | 1 | 18 | 29.00% |
| RPM240719P00110000 | 2024-06-25 11:02AM EDT | 110.00 | 2.80 | 3.00 | 5.10 | +1.35 | +93.10% | 150 | 33 | 35.82% |
| RPM240719P00115000 | 2024-06-21 12:28PM EDT | 115.00 | 5.60 | 6.10 | 7.60 | 0.00 | - | 1 | 33 | 24.15% |
| RPM240719P00120000 | 2024-06-20 11:22AM EDT | 120.00 | 8.45 | 10.30 | 13.70 | 0.00 | - | 2 | 2 | 49.71% |
© 2024 Yahoo. All rights reserved.