Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RPM240517C00135000 | 2024-04-26 11:36AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 70.22% |
RPM240816C00135000 | 2024-04-05 10:17AM EDT | 2024-08-16 | 0.68 | 0.05 | 1.50 | 0.00 | - | 2 | 10 | 35.36% |
RPM241115C00135000 | 2024-05-02 9:52AM EDT | 2024-11-15 | 0.75 | 0.85 | 1.35 | 0.00 | - | 1 | 18 | 25.01% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RPM241115P00135000 | 2024-04-04 9:45AM EDT | 2024-11-15 | 22.50 | 24.50 | 27.80 | 0.00 | - | 10 | 0 | 28.47% |