RPM International Inc. (RPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM240517C00115000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 2 | 171 | 19.48% |
| RPM240621C00115000 | 2024-05-03 9:59AM EDT | 2024-06-21 | 0.67 | 0.90 | 1.05 | -0.33 | -33.00% | 8 | 12 | 19.28% |
| RPM240816C00115000 | 2024-05-03 10:34AM EDT | 2024-08-16 | 2.70 | 2.70 | 2.95 | +0.35 | +14.89% | 8 | 109 | 22.43% |
| RPM241115C00115000 | 2024-05-03 9:45AM EDT | 2024-11-15 | 5.90 | 5.00 | 6.00 | +1.59 | +36.89% | 4 | 21 | 26.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM240517P00115000 | 2024-04-25 12:08PM EDT | 2024-05-17 | 7.90 | 3.70 | 7.80 | 0.00 | - | 1 | 105 | 51.07% |
| RPM240816P00115000 | 2024-04-08 2:36PM EDT | 2024-08-16 | 5.80 | 6.80 | 7.60 | 0.00 | - | 12 | 23 | 17.09% |
| RPM241115P00115000 | 2024-04-04 12:00PM EDT | 2024-11-15 | 7.30 | 8.10 | 10.90 | 0.00 | - | 4 | 3 | 23.50% |
© 2024 Yahoo. All rights reserved.