RPM International Inc. (RPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM240517C00105000 | 2024-05-01 10:33AM EDT | 2024-05-17 | 2.95 | 4.60 | 4.90 | 0.00 | - | 15 | 78 | 26.88% |
| RPM240621C00105000 | 2024-04-23 1:11PM EDT | 2024-06-21 | 5.50 | 6.00 | 6.30 | 0.00 | - | - | 39 | 24.70% |
| RPM240816C00105000 | 2024-04-08 11:39AM EDT | 2024-08-16 | 11.50 | 7.90 | 8.20 | 0.00 | - | 1 | 16 | 25.66% |
| RPM241115C00105000 | 2024-04-12 11:39AM EDT | 2024-11-15 | 10.60 | 10.20 | 11.40 | 0.00 | - | 1 | 12 | 29.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM240517P00105000 | 2024-05-03 2:17PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.20 | -44.44% | 1 | 102 | 19.78% |
| RPM240621P00105000 | 2024-04-30 2:49PM EDT | 2024-06-21 | 1.65 | 1.00 | 1.15 | 0.00 | - | 2 | 33 | 17.84% |
| RPM240816P00105000 | 2024-04-12 10:43AM EDT | 2024-08-16 | 3.70 | 2.50 | 2.75 | 0.00 | - | 6 | 232 | 19.97% |
| RPM241115P00105000 | 2024-04-17 12:40PM EDT | 2024-11-15 | 5.58 | 3.00 | 4.30 | 0.00 | - | 1 | 6 | 19.82% |
© 2024 Yahoo. All rights reserved.