Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 6 | 0 | 2024-06-21 | 8.45 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 7.20 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 1 | 0 | 2024-08-16 | 7.80 | 0.00 | - | 1 | 0 |
| 1.34 | 0.00 | - | 1 | 0 | 2024-10-18 | 7.90 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 120 | 0 | 2024-11-15 | 8.60 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 3 | 0 | 2025-01-17 | 10.11 | 0.00 | - | 6 | 0 |
| 5.60 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 16.90 | 0.00 | - | 1 | 3 | 2026-01-16 | 7.25 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.