Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 1 |
| 6.70 | 0.00 | - | - | 9 | 30.00 | 0.10 | 0.00 | - | 1 | 33 |
| 3.21 | 0.00 | - | 4 | 27 | 35.00 | 0.10 | 0.00 | - | 10 | 294 |
| 0.30 | 0.00 | - | 1 | 337 | 40.00 | 2.25 | -0.15 | -6.25% | 1 | 1,069 |
| 0.60 | 0.00 | - | 24 | 1,472 | 45.00 | 7.00 | +0.80 | +12.90% | 1 | 2,417 |
| 0.26 | 0.00 | - | 3 | 1,093 | 50.00 | 12.50 | +2.60 | +26.26% | 5 | 516 |
| 0.08 | 0.00 | - | 20 | 4,403 | 55.00 | 18.90 | 0.00 | - | 3 | 767 |
| 0.05 | 0.00 | - | 4 | 4,890 | 60.00 | 23.90 | 0.00 | - | 1 | 722 |
| 0.13 | 0.00 | - | 1 | 1,341 | 65.00 | 24.90 | 0.00 | - | 300 | 7 |
| 0.10 | 0.00 | - | 4 | 1,128 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 41 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 693 | 710 | 80.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 2 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.