Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 5 | 3,743 | 2024-06-21 | 3.60 | 0.00 | - | 5 | 312 |
| 0.95 | +0.05 | +5.56% | 500 | 1,278 | 2024-07-19 | 4.60 | 0.00 | - | 5 | 1,339 |
| 2.00 | +0.30 | +17.65% | 295 | 273 | 2024-08-16 | 5.90 | 0.00 | - | 3 | 245 |
| 2.95 | 0.00 | - | 18 | 74 | 2024-10-18 | 4.80 | 0.00 | - | 3 | 349 |
| 3.35 | 0.00 | - | 2 | 63 | 2024-11-15 | 6.50 | 0.00 | - | 10 | 185 |
| 5.25 | 0.00 | - | 1 | 47 | 2025-01-17 | 6.80 | 0.00 | - | 3 | 71 |
| 25.30 | 0.00 | - | 1 | 1 | 2025-12-19 | 7.83 | 0.00 | - | 1 | 1 |
| 9.50 | 0.00 | - | 100 | 117 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.