Repay Holdings Corporation (RPAY)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPAY241220C00002500 | 2024-05-16 12:04PM EDT | 2.50 | 7.84 | 7.70 | 9.10 | 0.00 | - | - | 10 | 166.41% |
| RPAY241220C00007500 | 2024-06-10 12:25PM EDT | 7.50 | 3.80 | 3.20 | 4.50 | 0.00 | - | 1 | 1 | 75.49% |
| RPAY241220C00010000 | 2024-04-18 9:30AM EDT | 10.00 | 1.65 | 0.00 | 2.50 | 0.00 | - | - | 1 | 75.10% |
PutsforDecember 20, 2024
© 2024 Yahoo. All rights reserved.