Canada markets closed

Repay Holdings Corporation (RPAY)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
10.56-0.07 (-0.66%)
At close: 04:00PM EDT
10.56 0.00 (0.00%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RPAY240920C000025002024-05-16 12:04PM EDT2.507.677.709.000.00-1010244.53%
RPAY240920C000050002024-04-26 11:00AM EDT5.005.254.205.300.00-520.00%
RPAY240920C000075002024-03-19 9:31AM EDT7.503.602.452.850.00-10120.00%
RPAY240920C000100002024-06-14 9:52AM EDT10.001.701.201.600.00-209655.66%
RPAY240920C000125002024-06-14 9:47AM EDT12.500.570.051.050.00-304258.69%
RPAY240920C000150002024-06-05 2:24PM EDT15.000.140.000.500.00-11164.26%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RPAY240920P000075002024-06-18 9:30AM EDT7.500.450.000.450.00--268.36%
RPAY240920P000100002024-06-24 10:00AM EDT10.000.700.501.250.00-315057.42%
RPAY240920P000125002024-03-28 10:51AM EDT12.502.322.502.950.00-1171.19%