Canada markets closed

Repay Holdings Corporation (RPAY)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
10.60-0.06 (-0.56%)
At close: 04:00PM EDT
10.60 0.00 (0.00%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RPAY240920C000025002024-05-16 12:04PM EDT2.507.677.709.000.00-1010219.53%
RPAY240920C000050002024-04-26 11:00AM EDT5.005.254.205.300.00-520.00%
RPAY240920C000075002024-03-19 9:31AM EDT7.503.602.452.850.00-10120.00%
RPAY240920C000100002024-06-14 9:52AM EDT10.001.701.301.75+0.15+9.68%208056.93%
RPAY240920C000125002024-06-13 1:29PM EDT12.500.570.250.80-0.03-5.00%301253.03%
RPAY240920C000150002024-06-05 2:24PM EDT15.000.140.000.500.00-11159.77%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RPAY240920P000100002024-05-15 9:31AM EDT10.000.500.501.100.00--250.88%
RPAY240920P000125002024-03-28 10:51AM EDT12.502.322.502.950.00-1167.77%