Repay Holdings Corporation (RPAY)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPAY240920C00002500 | 2024-05-16 12:04PM EDT | 2.50 | 7.67 | 7.70 | 9.00 | 0.00 | - | 10 | 10 | 244.53% |
| RPAY240920C00005000 | 2024-04-26 11:00AM EDT | 5.00 | 5.25 | 4.20 | 5.30 | 0.00 | - | 5 | 2 | 0.00% |
| RPAY240920C00007500 | 2024-03-19 9:31AM EDT | 7.50 | 3.60 | 2.45 | 2.85 | 0.00 | - | 10 | 12 | 0.00% |
| RPAY240920C00010000 | 2024-06-14 9:52AM EDT | 10.00 | 1.70 | 1.20 | 1.60 | 0.00 | - | 20 | 96 | 55.66% |
| RPAY240920C00012500 | 2024-06-14 9:47AM EDT | 12.50 | 0.57 | 0.05 | 1.05 | 0.00 | - | 30 | 42 | 58.69% |
| RPAY240920C00015000 | 2024-06-05 2:24PM EDT | 15.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 64.26% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPAY240920P00007500 | 2024-06-18 9:30AM EDT | 7.50 | 0.45 | 0.00 | 0.45 | 0.00 | - | - | 2 | 68.36% |
| RPAY240920P00010000 | 2024-06-24 10:00AM EDT | 10.00 | 0.70 | 0.50 | 1.25 | 0.00 | - | 3 | 150 | 57.42% |
| RPAY240920P00012500 | 2024-03-28 10:51AM EDT | 12.50 | 2.32 | 2.50 | 2.95 | 0.00 | - | 1 | 1 | 71.19% |
© 2024 Yahoo. All rights reserved.