STOCKS SINK WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

Pot stocks trade higher on move to reclassify marijuana in the U.S.

Royale Energy, Inc. (ROYL)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0550

0.0000

(0.00%)

At close: 03:46PM EDT

Time Period:

Apr 30, 2023 - Apr 30, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 29, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Apr 26, 2024	0.0700	0.0700	0.0400	0.0600	0.0600	4,200
Apr 25, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	4,500
Apr 24, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	2,000
Apr 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Apr 19, 2024	0.0700	0.0700	0.0500	0.0500	0.0500	500
Apr 18, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	200
Apr 17, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	100
Apr 16, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	90,300
Apr 15, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	100
Apr 12, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	1,700
Apr 11, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	2,500
Apr 10, 2024	0.0600	0.0700	0.0600	0.0700	0.0700	8,500
Apr 09, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	15,200
Apr 08, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,500
Apr 05, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	30,400
Apr 04, 2024	0.0600	0.0600	0.0500	0.0500	0.0500	8,100
Apr 03, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	200
Apr 02, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	2,000
Apr 01, 2024	0.0600	0.0700	0.0500	0.0700	0.0700	4,600
Mar 28, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,100
Mar 27, 2024	0.0500	0.0700	0.0500	0.0600	0.0600	8,600
Mar 26, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 25, 2024	0.0600	0.0700	0.0600	0.0600	0.0600	89,600
Mar 22, 2024	0.0700	0.0700	0.0600	0.0600	0.0600	79,000
Mar 21, 2024	0.0600	0.0600	0.0500	0.0600	0.0600	800
Mar 20, 2024	0.0500	0.0700	0.0500	0.0500	0.0500	19,000
Mar 19, 2024	0.0500	0.0600	0.0500	0.0600	0.0600	5,500
Mar 18, 2024	0.0600	0.0600	0.0500	0.0500	0.0500	1,200
Mar 15, 2024	0.0500	0.0700	0.0500	0.0700	0.0700	3,000
Mar 14, 2024	0.0600	0.0700	0.0600	0.0700	0.0700	8,000
Mar 13, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	2,000
Mar 12, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	27,200
Mar 11, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	200
Mar 08, 2024	0.0500	0.0600	0.0500	0.0500	0.0500	8,900
Mar 07, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	500
Mar 06, 2024	0.0500	0.0500	0.0400	0.0500	0.0500	278,700
Mar 05, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	90,900
Mar 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	119,800
Mar 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,400
Feb 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 28, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	20,000
Feb 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	20,100
Feb 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
Feb 22, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	17,700
Feb 21, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	2,000
Feb 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,300
Feb 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	100
Feb 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	42,000
Feb 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	8,400
Feb 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	33,700
Feb 12, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	15,600
Feb 09, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	27,400
Feb 08, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	10,800
Feb 07, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	400
Feb 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,100
Feb 05, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	1,300
Feb 02, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,100
Feb 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	15,200
Jan 31, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,200
Jan 30, 2024	0.0300	0.0400	0.0300	0.0300	0.0300	110,200
Jan 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	700
Jan 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	9,500
Jan 25, 2024	0.0300	0.0300	0.0200	0.0300	0.0300	26,800
Jan 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	18,000
Jan 23, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	5,600
Jan 22, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	1,300
Jan 19, 2024	0.0200	0.0300	0.0200	0.0200	0.0200	10,700
Jan 18, 2024	0.0300	0.0300	0.0100	0.0300	0.0300	320,700
Jan 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 16, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	21,800
Jan 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	100
Jan 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 10, 2024	0.0300	0.0400	0.0300	0.0300	0.0300	25,000
Jan 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 08, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	10,700
Jan 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	6,000
Jan 03, 2024	0.0200	0.0400	0.0200	0.0400	0.0400	9,500
Jan 02, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	44,700
Dec 29, 2023	0.0300	0.0400	0.0300	0.0400	0.0400	10,600
Dec 28, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	2,200
Dec 27, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	22,800
Dec 26, 2023	0.0300	0.0300	0.0200	0.0300	0.0300	53,600
Dec 22, 2023	0.0300	0.0300	0.0200	0.0300	0.0300	11,800
Dec 21, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	25,300
Dec 20, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	1,500
Dec 19, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	3,000
Dec 18, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	3,900
Dec 15, 2023	0.0200	0.0300	0.0200	0.0200	0.0200	11,600
Dec 14, 2023	0.0200	0.0300	0.0200	0.0300	0.0300	4,900
Dec 13, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 12, 2023	0.0300	0.0300	0.0200	0.0300	0.0300	9,000
Dec 11, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	19,300
Dec 08, 2023	0.0200	0.0300	0.0200	0.0300	0.0300	1,200
Dec 07, 2023	0.0300	0.0300	0.0200	0.0200	0.0200	1,300
Dec 06, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	3,200
Dec 05, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	3,700
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,714.54-297.08(-1.35%)

S&P 5005,035.69-80.48(-1.57%)

DOW37,815.92-570.17(-1.49%)

CAD/USD0.7260-0.0061(-0.84%)

CRUDE OIL81.49-1.14(-1.38%)

Bitcoin CAD82,369.95-4,336.95(-5.00%)

STOCKS SINK WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

Royale Energy, Inc. (ROYL)

S&P/TSX
21,714.54
-297.08(-1.35%)

S&P 500
5,035.69
-80.48(-1.57%)

DOW
37,815.92
-570.17(-1.49%)

CAD/USD
0.7260
-0.0061(-0.84%)

CRUDE OIL
81.49
-1.14(-1.38%)

Bitcoin CAD
82,369.95
-4,336.95(-5.00%)