Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets close in 4 hours 3 minutes
S&P/TSX
22,346.49
+87.02
(+0.39%)
S&P 500
5,195.55
+14.81
(+0.29%)
DOW
38,916.89
+64.62
(+0.17%)
CAD/USD
0.7295
-0.0026
(-0.36%)
CRUDE OIL
78.27
-0.21
(-0.27%)
Bitcoin CAD
87,425.84
+217.52
(+0.25%)
MARKETS LIVE BLOG
STOCKS TRADE HIGHER; DISNEY SINKS AFTER EARNINGS
Apple reportedly designing its own AI chips for data centres
R-CO Conviction Club (ROY1.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
181.36
+0.62
(+0.34%)
As of 09:03AM CEST. Market open.
Summary
Chart
Conversations
Historical Data
Profile
Options
Holdings
Performance
Risk
Time Period
:
May 07, 2023 - May 07, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in EUR
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
May 07, 2024
180.75
180.75
180.75
181.36
181.36
10
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.