Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 28, 2024 | - | - | - | - | - | - |
Jun 27, 2024 | - | - | - | - | - | - |
Jun 26, 2024 | - | - | - | - | - | - |
Jun 25, 2024 | - | - | - | - | - | - |
Jun 24, 2024 | - | - | - | - | - | - |
Jun 23, 2024 | - | - | - | - | - | - |
Jun 22, 2024 | - | - | - | - | - | - |
Jun 21, 2024 | - | - | - | - | - | - |
Jun 20, 2024 | - | - | - | - | - | - |
Jun 19, 2024 | - | - | - | - | - | - |
Jun 18, 2024 | - | - | - | - | - | - |
Jun 17, 2024 | - | - | - | - | - | - |
Jun 16, 2024 | - | - | - | - | - | - |
Jun 15, 2024 | - | - | - | - | - | - |
Jun 14, 2024 | - | - | - | - | - | - |
Jun 13, 2024 | 0.000034 | 0.000034 | 0.000034 | 0.000034 | 0.000034 | - |
Jun 12, 2024 | 0.000034 | 0.000034 | 0.000034 | 0.000034 | 0.000034 | - |
Jun 11, 2024 | 0.000034 | 0.000034 | 0.000034 | 0.000034 | 0.000034 | - |
Jun 10, 2024 | 0.000034 | 0.000034 | 0.000034 | 0.000034 | 0.000034 | - |
Jun 09, 2024 | 0.000034 | 0.000034 | 0.000034 | 0.000034 | 0.000034 | - |
Jun 08, 2024 | 0.000034 | 0.000034 | 0.000034 | 0.000034 | 0.000034 | - |
Jun 07, 2024 | 0.000034 | 0.000034 | 0.000034 | 0.000034 | 0.000034 | - |
Jun 06, 2024 | 0.000034 | 0.000034 | 0.000034 | 0.000034 | 0.000034 | - |
Jun 05, 2024 | 0.000033 | 0.000034 | 0.000033 | 0.000034 | 0.000034 | 20 |
Jun 04, 2024 | 0.000036 | 0.000036 | 0.000033 | 0.000033 | 0.000033 | 42 |
Jun 03, 2024 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jun 02, 2024 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
Jun 01, 2024 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
May 31, 2024 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 1 |
May 30, 2024 | 0.000039 | 0.000039 | 0.000036 | 0.000036 | 0.000036 | 5 |
May 29, 2024 | 0.000039 | 0.000039 | 0.000039 | 0.000039 | 0.000039 | - |
May 28, 2024 | 0.000040 | 0.000040 | 0.000039 | 0.000039 | 0.000039 | 49 |
May 27, 2024 | 0.000036 | 0.000040 | 0.000036 | 0.000040 | 0.000040 | 50 |
May 26, 2024 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - |
May 25, 2024 | 0.000056 | 0.000056 | 0.000033 | 0.000036 | 0.000036 | 210 |
May 24, 2024 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | - |
May 23, 2024 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | - |
May 22, 2024 | 0.000055 | 0.000056 | 0.000055 | 0.000056 | 0.000056 | 9 |
May 21, 2024 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | - |
May 20, 2024 | 0.000052 | 0.000056 | 0.000052 | 0.000055 | 0.000055 | 4 |
May 19, 2024 | 0.000048 | 0.000052 | 0.000048 | 0.000052 | 0.000052 | 31 |
May 18, 2024 | 0.000039 | 0.000048 | 0.000039 | 0.000048 | 0.000048 | 29 |
May 17, 2024 | 0.000039 | 0.000039 | 0.000039 | 0.000039 | 0.000039 | - |
May 16, 2024 | 0.000039 | 0.000039 | 0.000039 | 0.000039 | 0.000039 | - |
May 15, 2024 | 0.000039 | 0.000039 | 0.000039 | 0.000039 | 0.000039 | - |
May 14, 2024 | 0.000039 | 0.000040 | 0.000039 | 0.000039 | 0.000039 | 14 |
May 13, 2024 | 0.000042 | 0.000042 | 0.000039 | 0.000039 | 0.000039 | 22 |
May 12, 2024 | 0.000046 | 0.000046 | 0.000042 | 0.000042 | 0.000042 | 11 |
May 11, 2024 | 0.000046 | 0.000046 | 0.000046 | 0.000046 | 0.000046 | - |
May 10, 2024 | 0.000046 | 0.000046 | 0.000046 | 0.000046 | 0.000046 | - |
May 09, 2024 | 0.000048 | 0.000048 | 0.000046 | 0.000046 | 0.000046 | 23 |
May 08, 2024 | 0.000050 | 0.000050 | 0.000048 | 0.000048 | 0.000048 | 25 |
May 07, 2024 | 0.000050 | 0.000050 | 0.000050 | 0.000050 | 0.000050 | - |
May 06, 2024 | 0.000050 | 0.000050 | 0.000050 | 0.000050 | 0.000050 | - |
May 05, 2024 | 0.000050 | 0.000050 | 0.000050 | 0.000050 | 0.000050 | - |
May 04, 2024 | 0.000053 | 0.000053 | 0.000049 | 0.000050 | 0.000050 | 4 |
May 03, 2024 | 0.000043 | 0.000053 | 0.000043 | 0.000053 | 0.000053 | 104 |
May 02, 2024 | 0.000043 | 0.000043 | 0.000043 | 0.000043 | 0.000043 | - |
May 01, 2024 | 0.000043 | 0.000043 | 0.000043 | 0.000043 | 0.000043 | - |
Apr 30, 2024 | 0.000044 | 0.000044 | 0.000042 | 0.000043 | 0.000043 | 20 |
Apr 29, 2024 | 0.000045 | 0.000045 | 0.000044 | 0.000044 | 0.000044 | 3 |
Apr 28, 2024 | 0.000046 | 0.000046 | 0.000043 | 0.000045 | 0.000045 | 37 |
Apr 27, 2024 | 0.000063 | 0.000063 | 0.000046 | 0.000046 | 0.000046 | 130 |
Apr 26, 2024 | 0.000049 | 0.000075 | 0.000049 | 0.000063 | 0.000063 | 278 |
Apr 25, 2024 | 0.000635 | 0.000635 | 0.000049 | 0.000049 | 0.000049 | 20 |
Apr 24, 2024 | 0.000053 | 0.000635 | 0.000053 | 0.000635 | 0.000635 | - |
Apr 23, 2024 | 0.000058 | 0.000103 | 0.000053 | 0.000053 | 0.000053 | 600 |
Apr 22, 2024 | 0.000167 | 0.000168 | 0.000044 | 0.000058 | 0.000058 | 757 |
Apr 21, 2024 | 0.000171 | 0.000173 | 0.000161 | 0.000167 | 0.000167 | 117 |
Apr 20, 2024 | 0.000109 | 0.000174 | 0.000109 | 0.000171 | 0.000171 | 238 |
Apr 19, 2024 | 0.000048 | 0.000151 | 0.000048 | 0.000109 | 0.000109 | 5,702 |
Apr 18, 2024 | 0.000041 | 0.000845 | 0.000041 | 0.000048 | 0.000048 | 38 |
Apr 17, 2024 | 0.000058 | 0.000085 | 0.000041 | 0.000041 | 0.000041 | 10 |
Apr 16, 2024 | 0.000118 | 0.000125 | 0.000050 | 0.000058 | 0.000058 | 183 |
Apr 15, 2024 | 0.000066 | 0.001758 | 0.000066 | 0.000118 | 0.000118 | 56 |
Apr 14, 2024 | 0.000062 | 0.000066 | 0.000062 | 0.000066 | 0.000066 | - |
Apr 13, 2024 | 0.000059 | 0.000062 | 0.000056 | 0.000062 | 0.000062 | 22 |
Apr 12, 2024 | 0.000065 | 0.000068 | 0.000059 | 0.000059 | 0.000059 | 63 |
Apr 11, 2024 | 0.000064 | 0.000065 | 0.000062 | 0.000065 | 0.000065 | 171 |
Apr 10, 2024 | 0.000075 | 0.000083 | 0.000063 | 0.000064 | 0.000064 | 42 |
Apr 09, 2024 | 0.000261 | 0.000261 | 0.000062 | 0.000075 | 0.000075 | 155 |
Apr 08, 2024 | 0.000100 | 0.000265 | 0.000075 | 0.000261 | 0.000261 | 502 |
Apr 07, 2024 | 0.000153 | 0.000153 | 0.000065 | 0.000100 | 0.000100 | 495 |
Apr 06, 2024 | 0.000067 | 0.000200 | 0.000067 | 0.000153 | 0.000153 | 289 |
Apr 05, 2024 | 0.000075 | 0.000075 | 0.000067 | 0.000067 | 0.000067 | 48 |
Apr 04, 2024 | 0.000079 | 0.000084 | 0.000075 | 0.000075 | 0.000075 | 82 |
Apr 03, 2024 | 0.000072 | 0.000079 | 0.000070 | 0.000079 | 0.000079 | 161 |
Apr 02, 2024 | 0.000083 | 0.000087 | 0.000065 | 0.000072 | 0.000072 | 254 |
Apr 01, 2024 | 0.000084 | 0.000107 | 0.000076 | 0.000083 | 0.000083 | 1,019 |
Mar 31, 2024 | 0.000082 | 0.000094 | 0.000082 | 0.000084 | 0.000084 | 570 |
Mar 30, 2024 | 0.000095 | 0.000095 | 0.000078 | 0.000082 | 0.000082 | 537 |
Mar 29, 2024 | 0.000125 | 0.000125 | 0.000095 | 0.000095 | 0.000095 | 415 |
Mar 28, 2024 | 0.000172 | 0.000172 | 0.000118 | 0.000125 | 0.000125 | 668 |
Mar 27, 2024 | 0.000114 | 0.000178 | 0.000085 | 0.000172 | 0.000172 | 2,606 |
Mar 26, 2024 | 0.000107 | 0.000115 | 0.000073 | 0.000114 | 0.000114 | 1,953 |
Mar 25, 2024 | 0.000149 | 0.000177 | 0.000075 | 0.000107 | 0.000107 | 5,402 |
Mar 24, 2024 | 0.000117 | 0.000177 | 0.000093 | 0.000149 | 0.000149 | 4,065 |
Mar 23, 2024 | 0.000217 | 0.000248 | 0.000112 | 0.000117 | 0.000117 | 891 |
Mar 22, 2024 | 0.000157 | 0.001135 | 0.000090 | 0.000217 | 0.000217 | 28,027 |
Mar 21, 2024 | 0.000122 | 0.000157 | 0.000107 | 0.000157 | 0.000157 | 152 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |