Route Mobile Limited (ROUTE.NS)

NSE - NSE Real Time Price. Currency in INR

Add to watchlist

1,879.55

+234.55

(+14.26%)

At close: 03:30PM IST

Major Holders

Insider Roster

Insider Transactions

Currency in INR

Insider Purchases Last 6 Months	Shares	Trans
Purchases	0	0
Sales	N/A	0
Net Shares Purchased (Sold)	0	0
Total Insider Shares Held	2.84M	N/A
% Net Shares Purchased (Sold)	N/A	N/A

Net Institutional Purchases Prior Quarter to Latest Quarter	Shares
Net Shares Purchased (Sold)	N/A
% Change in Institutional Shares Held	N/A

Insider Transactions Reported - Last Two Years

Insider	Transaction	Type	Value	Date	Shares
Route Employee Welfare Trust Institution- Corporation	Sale at price 3.67 per share.	Direct	11,016	Nov 21, 2022	3,000
Route Employee Welfare Trust Institution- Corporation	Sale at price 3.99 per share.	Direct	10,180	Nov 21, 2022	2,550
Route Employee Welfare Trust Institution- Corporation	Sale at price 15.87 per share.	Direct	305,568	Nov 10, 2022	19,250
Route Employee Welfare Trust Institution- Corporation	Purchase at price 3.95 per share.	Direct	411,699	Oct 21, 2022	104,175
Route Employee Welfare Trust Institution- Corporation	Purchase at price 3.63 per share.	Direct	378,676	Oct 21, 2022	104,175
Route Employee Welfare Trust Institution- Corporation	Other at price 4.26 per share.	Direct	6,926	Apr 29, 2022	1,625
Route Employee Welfare Trust Institution- Corporation	Sale at price 3.91 per share.	Direct	78,499	Apr 25, 2022	20,075
Route Employee Welfare Trust Institution- Corporation	Sale at price 4.25 per share.	Direct	633,464	Apr 25, 2022	149,005
Route Employee Welfare Trust Institution- Corporation	Sale at price 4.25 per share.	Direct	5,314	Apr 25, 2022	1,250
Route Employee Welfare Trust Institution- Corporation	Other at price 4.26 per share.	Direct	726,605	Mar 31, 2022	170,705
Route Employee Welfare Trust UNREPORTED	Sale at price 4.03 per share.	Direct	40,286	Dec 31, 2021	10,000
Route Employee Welfare Trust UNREPORTED	Sale at price 4.32 per share.	Direct	95,258	Dec 09, 2021	22,075
Route Employee Welfare Trust UNREPORTED	Sale at price 3.97 per share.	Direct	39,691	Dec 09, 2021	10,000
Route Employee Welfare Trust UNREPORTED	Other at price 4.38 per share.	Direct	1,015,692	Nov 25, 2021	231,925
Route Employee Welfare Trust UNREPORTED	Other at price 4.03 per share.	Direct	1,023,137	Nov 25, 2021	254,000
Route Employee Welfare Trust UNREPORTED	Sale at price 4.44 per share.	Direct	2,220	Sept 15, 2021	500
Route Employee Welfare Trust UNREPORTED	Sale at price 4.44 per share.	Direct	24,426	Sept 07, 2021	5,500
Route Employee Welfare Trust UNREPORTED	Sale at price 4.08 per share.	Direct	9,191	Sept 07, 2021	2,250
Route Employee Welfare Trust UNREPORTED	Sale at price 4.44 per share.	Direct	440,751	Aug 27, 2021	99,284
Route Employee Welfare Trust UNREPORTED	Sale at price 4.05 per share.	Direct	9,103	Aug 26, 2021	2,250
Route Employee Welfare Trust UNREPORTED	Other at price 4.04 per share.	Direct	379,090	Aug 03, 2021	93,825
Route Employee Welfare Trust UNREPORTED	Other at price 4.39 per share.	Direct	50,335	Aug 03, 2021	11,459
Pandey (Rahul) UNREPORTED	Sale at price 23.17 per share.	Direct	254,816	Jun 30, 2021	11,000
Pandey (Rahul) UNREPORTED	Sale at price 23.22 per share.	Direct	162	Jun 30, 2021	7
Badalia (Gautam) UNREPORTED	Sale at price 22.53 per share.	Direct	22,525	Jun 29, 2021	1,000
Pandey (Rahul) UNREPORTED	Sale at price 23.22 per share.	Direct	27,118	Jun 25, 2021	1,168
Badalia (Gautam) UNREPORTED	Sale at price 23.32 per share.	Direct	23,319	Jun 23, 2021	1,000
Das (Rathindra) UNREPORTED	Sale at price 23.58 per share.	Direct	1,178	Jun 23, 2021	50
Das (Rathindra) UNREPORTED	Sale at price 23.65 per share.	Direct	2,389	Jun 22, 2021	101
Pandey (Rahul) UNREPORTED	Sale at price 23.79 per share.	Direct	135,628	Jun 22, 2021	5,701
Das (Rathindra) UNREPORTED	Sale at price 23.25 per share.	Direct	4,649	Jun 21, 2021	200
Das (Rathindra) UNREPORTED	Sale at price 23.66 per share.	Direct	3,549	Jun 17, 2021	150
Pandey (Rahul) UNREPORTED	Sale at price 23.84 per share.	Direct	74,521	Jun 17, 2021	3,126
Das (Rathindra) UNREPORTED	Sale at price 23.69 per share.	Direct	2,369	Jun 15, 2021	100
Jankar (Suresh) UNREPORTED	Sale at price 23.70 per share.	Direct	14,219	Jun 15, 2021	600
Pandey (Rahul) UNREPORTED	Sale at price 24.21 per share.	Direct	72,622	Jun 11, 2021	3,000
Das (Rathindra) UNREPORTED	Sale at price 25.17 per share.	Direct	2,517	Jun 09, 2021	100
Jankar (Suresh) UNREPORTED	Sale at price 25.12 per share.	Direct	27,629	Jun 09, 2021	1,100
Agnihotri (Tushar) UNREPORTED	Sale at price 24.93 per share.	Direct	318,473	Jun 08, 2021	12,773
Das (Rathindra) UNREPORTED	Sale at price 24.76 per share.	Direct	37,143	Jun 08, 2021	1,500
Jankar (Suresh) UNREPORTED	Sale at price 24.72 per share.	Direct	69,225	Jun 08, 2021	2,800
Kumar (Sharad) UNREPORTED	Sale at price 24.74 per share.	Direct	195,107	Jun 08, 2021	7,887
Mamdani (Sammy S) UNREPORTED	Sale at price 23.90 per share.	Direct	21,506	Jun 08, 2021	900
Kumar (Sharad) UNREPORTED	Sale at price 23.93 per share.	Direct	35,898	Jun 07, 2021	1,500
Vishwakarma (Sandhya) UNREPORTED	Sale at price 23.74 per share.	Direct	9,947	Jun 07, 2021	419
Agnihotri (Tushar) UNREPORTED	Sale at price 24.02 per share.	Direct	60,038	Jun 07, 2021	2,500
Binyala (Vinay) UNREPORTED	Sale at price 23.75 per share.	Direct	76,006	Jun 07, 2021	3,200
Jankar (Suresh) UNREPORTED	Sale at price 23.75 per share.	Direct	28,504	Jun 07, 2021	1,200
Badalia (Gautam) UNREPORTED	Sale at price 23.57 per share.	Direct	49,683	Jun 04, 2021	2,108
Binyala (Vinay) UNREPORTED	Sale at price 23.49 per share.	Direct	35,236	Jun 04, 2021	1,500
Jankar (Suresh) UNREPORTED	Sale at price 23.51 per share.	Direct	7,054	Jun 04, 2021	300
Agnihotri (Tushar) UNREPORTED	Sale at price 23.59 per share.	Direct	58,976	Jun 03, 2021	2,500
Das (Rathindra) UNREPORTED	Sale at price 23.43 per share.	Direct	23	Jun 03, 2021	1
Kumar (Sharad) UNREPORTED	Sale at price 23.45 per share.	Direct	11,725	Jun 03, 2021	500
Kumar (Sharad) UNREPORTED	Sale at price 23.75 per share.	Direct	11,875	Jun 02, 2021	500
Oberoi (Nishesh) UNREPORTED	Sale at price 23.42 per share.	Direct	46,596	Jun 02, 2021	1,990
Kumar (Sharad) UNREPORTED	Sale at price 22.96 per share.	Direct	45,919	Jun 01, 2021	2,000
Agnihotri (Tushar) UNREPORTED	Sale at price 23.44 per share.	Direct	117,215	Jun 01, 2021	5,000
Kumar (Sharad) UNREPORTED	Sale at price 23.07 per share.	Direct	46,134	May 31, 2021	2,000
Das (Rathindra) UNREPORTED	Sale at price 24.56 per share.	Direct	4,911	May 28, 2021	200
Das (Rathindra) UNREPORTED	Sale at price 23.85 per share.	Direct	33,392	May 27, 2021	1,400
Maheshwari (Babita) UNREPORTED	Sale at price 24.39 per share.	Direct	2,438	May 27, 2021	100
Vishwakarma (Sandhya) UNREPORTED	Sale at price 23.90 per share.	Direct	11,952	May 27, 2021	500
Kumar (Sharad) UNREPORTED	Sale at price 23.74 per share.	Direct	71,208	May 26, 2021	3,000
Oberoi (Nishesh) UNREPORTED	Sale at price 24.01 per share.	Direct	42,253	May 26, 2021	1,760
Kumar (Sharad) UNREPORTED	Sale at price 22.38 per share.	Direct	22,375	May 25, 2021	1,000
Maheshwari (Babita) UNREPORTED	Sale at price 23.14 per share.	Direct	25,449	May 25, 2021	1,100
Binyala (Vinay) UNREPORTED	Sale at price 22.18 per share.	Direct	125,342	May 25, 2021	5,650
Agnihotri (Tushar) UNREPORTED	Sale at price 19.46 per share.	Direct	33,610	Mar 31, 2021	1,727
Badalia (Gautam) UNREPORTED	Sale at price 19.60 per share.	Direct	90,662	Mar 31, 2021	4,626
Madrecha (Manish) UNREPORTED	Sale at price 19.33 per share.	Direct	12,563	Mar 31, 2021	650
Mamdani (Sammy S) UNREPORTED	Sale at price 19.44 per share.	Direct	58,314	Mar 31, 2021	3,000
Pandey (Rahul) UNREPORTED	Sale at price 19.41 per share.	Direct	135	Mar 31, 2021	7
Mamdani (Sammy S) UNREPORTED	Sale at price 19.72 per share.	Direct	36,721	Mar 30, 2021	1,862
Route Employee Welfare Trust Institution- Corporation	Other at price 4.44 per share.	Direct	11,657	Mar 30, 2021	2,625
Agnihotri (Tushar) UNREPORTED	Sale at price 19.72 per share.	Direct	9,860	Mar 30, 2021	500
Badalia (Gautam) UNREPORTED	Sale at price 19.32 per share.	Direct	19,321	Mar 30, 2021	1,000
Badalia (Gautam) UNREPORTED	Sale at price 20.21 per share.	Direct	70,741	Mar 26, 2021	3,500
Jankar (Suresh) UNREPORTED	Sale at price 20.39 per share.	Direct	21,751	Mar 26, 2021	1,067
Madrecha (Manish) UNREPORTED	Sale at price 19.95 per share.	Direct	9,973	Mar 26, 2021	500
Vishwakarma (Sandhya) UNREPORTED	Sale at price 19.67 per share.	Direct	21,265	Mar 26, 2021	1,081
Ghate (Shakir) UNREPORTED	Sale at price 19.66 per share.	Direct	12,777	Mar 25, 2021	650
Jankar (Suresh) UNREPORTED	Sale at price 19.57 per share.	Direct	143,788	Mar 25, 2021	7,348
Binyala (Vinay) UNREPORTED	Sale at price 21.33 per share.	Direct	95,976	Mar 24, 2021	4,500
Binyala (Vinay) UNREPORTED	Sale at price 21.01 per share.	Direct	99,776	Mar 24, 2021	4,750
Das (Rathindra) UNREPORTED	Sale at price 20.78 per share.	Direct	6,191	Mar 24, 2021	298
Jankar (Suresh) UNREPORTED	Sale at price 20.76 per share.	Direct	91,826	Mar 24, 2021	4,423
Joshi (Pratik Rohit) UNREPORTED	Sale at price 20.91 per share.	Direct	19,716	Mar 24, 2021	943
Mamdani (Sammy S) UNREPORTED	Sale at price 20.88 per share.	Direct	2,881	Mar 24, 2021	138
Badalia (Gautam) UNREPORTED	Sale at price 21.57 per share.	Direct	64,701	Mar 23, 2021	3,000
Binyala (Vinay) UNREPORTED	Sale at price 21.43 per share.	Direct	8,571	Mar 23, 2021	400
Jankar (Suresh) UNREPORTED	Sale at price 21.52 per share.	Direct	80,695	Mar 23, 2021	3,750
Badalia (Gautam) UNREPORTED	Sale at price 21.98 per share.	Direct	26,775	Mar 22, 2021	1,218
Jankar (Suresh) UNREPORTED	Sale at price 21.75 per share.	Direct	47,839	Mar 22, 2021	2,200
Badalia (Gautam) UNREPORTED	Sale at price 21.66 per share.	Direct	48,701	Mar 19, 2021	2,248
Das (Rathindra) UNREPORTED	Sale at price 21.25 per share.	Direct	12,747	Mar 19, 2021	600
Ghate (Shakir) UNREPORTED	Sale at price 21.25 per share.	Direct	1,062	Mar 19, 2021	50
Jankar (Suresh) UNREPORTED	Sale at price 21.86 per share.	Direct	25,395	Mar 19, 2021	1,162
Jankar (Suresh) UNREPORTED	Sale at price 22.15 per share.	Direct	14,396	Mar 18, 2021	650
Joshi (Pratik Rohit) UNREPORTED	Sale at price 22.10 per share.	Direct	16,418	Mar 17, 2021	743
Kumar (Sharad) UNREPORTED	Other at price 4.22 per share.	Direct	84,496	Mar 17, 2021	20,000
Route Employee Welfare Trust Institution- Corporation	Other at price 4.13 per share.	Direct	62,019	Mar 17, 2021	15,000
Route Employee Welfare Trust Institution- Corporation	Other at price 4.50 per share.	Direct	22,476	Mar 17, 2021	5,000
Maheshwari (Babita) UNREPORTED	Other at price 4.19 per share.	Direct	18,326	Mar 16, 2021	4,375
Mamdani (Sammy S) UNREPORTED	Other at price 4.14 per share.	Direct	66,196	Mar 16, 2021	16,000
Oberoi (Nishesh) UNREPORTED	Other at price 4.50 per share.	Direct	16,867	Mar 16, 2021	3,750
Pandey (Rahul) UNREPORTED	Other at price 4.14 per share.	Direct	183,178	Mar 16, 2021	44,275
Route Employee Welfare Trust Institution- Corporation	Other at price 4.14 per share.	Direct	1,412,643	Mar 16, 2021	341,441
Route Employee Welfare Trust Institution- Corporation	Other at price 4.50 per share.	Direct	33,173	Mar 16, 2021	7,375
Agnihotri (Tushar) UNREPORTED	Other at price 4.21 per share.	Direct	105,234	Mar 16, 2021	25,000
Badalia (Gautam) UNREPORTED	Other at price 4.14 per share.	Direct	81,504	Mar 16, 2021	19,700
Binyala (Vinay) UNREPORTED	Other at price 4.50 per share.	Direct	49,479	Mar 16, 2021	11,000
Das (Rathindra) UNREPORTED	Other at price 4.50 per share.	Direct	22,490	Mar 16, 2021	5,000
Helaiya (Ramesh G) UNREPORTED	Other at price 4.50 per share.	Direct	31,482	Mar 16, 2021	6,999
Jankar (Suresh) UNREPORTED	Other at price 4.14 per share.	Direct	111,707	Mar 16, 2021	27,000
Route Employee Welfare Trust Institution- Corporation	Other at price 4.19 per share.	Direct	1,372,651	Feb 26, 2021	327,641
Kumar (Sharad) UNREPORTED	Sale at price 26.52 per share.	Direct	50,337	Feb 17, 2021	1,898
Kumar (Sharad) UNREPORTED	Sale at price 24.31 per share.	Direct	9,722	Feb 15, 2021	400
Pandey (Rahul) UNREPORTED	Sale at price 24.24 per share.	Direct	36,354	Feb 15, 2021	1,500
Agnihotri (Tushar) UNREPORTED	Sale at price 24.98 per share.	Direct	174,890	Feb 15, 2021	7,000
Kumar (Sharad) UNREPORTED	Sale at price 22.89 per share.	Direct	2,288	Feb 12, 2021	100
Kumar (Sharad) UNREPORTED	Sale at price 19.43 per share.	Direct	106,848	Feb 11, 2021	5,500
Pandey (Rahul) UNREPORTED	Sale at price 19.49 per share.	Direct	182,126	Feb 11, 2021	9,344
Pandey (Rahul) UNREPORTED	Sale at price 20.98 per share.	Direct	20,976	Feb 11, 2021	1,000
Agnihotri (Tushar) UNREPORTED	Sale at price 20.17 per share.	Direct	60,522	Feb 11, 2021	3,000
Helaiya (Ramesh G) UNREPORTED	Sale at price 20.57 per share.	Direct	108,699	Feb 11, 2021	5,284
Kumar (Sharad) UNREPORTED	Sale at price 17.57 per share.	Direct	8,785	Feb 10, 2021	500
Kumar (Sharad) UNREPORTED	Sale at price 16.77 per share.	Direct	25,159	Feb 09, 2021	1,500
Pandey (Rahul) UNREPORTED	Sale at price 16.68 per share.	Direct	50,034	Feb 09, 2021	3,000
Sinha (Anil Kumar) UNREPORTED	Sale at price 16.81 per share.	Direct	42,036	Feb 09, 2021	2,500
Pandey (Rahul) UNREPORTED	Sale at price 16.48 per share.	Direct	8,240	Feb 08, 2021	500
Pandey (Rahul) UNREPORTED	Sale at price 16.45 per share.	Direct	16,454	Feb 08, 2021	1,000
Helaiya (Ramesh G) UNREPORTED	Sale at price 16.43 per share.	Direct	164,284	Feb 08, 2021	10,000
Jankar (Suresh) UNREPORTED	Sale at price 15.83 per share.	Direct	15,830	Feb 05, 2021	1,000
Sinha (Anil Kumar) UNREPORTED	Sale at price 15.83 per share.	Direct	35,623	Feb 05, 2021	2,250
Kumar (Sharad) UNREPORTED	Sale at price 16.00 per share.	Direct	80,002	Feb 05, 2021	5,000
Kumar (Sharad) UNREPORTED	Sale at price 15.59 per share.	Direct	1,559	Feb 04, 2021	100
Kumar (Sharad) UNREPORTED	Sale at price 15.62 per share.	Direct	31	Feb 02, 2021	2
Jankar (Suresh) UNREPORTED	Sale at price 15.95 per share.	Direct	9,567	Feb 02, 2021	600
Sinha (Anil Kumar) UNREPORTED	Sale at price 16.02 per share.	Direct	75,294	Feb 02, 2021	4,700
Sinha (Anil Kumar) UNREPORTED	Sale at price 15.80 per share.	Direct	12,685	Feb 01, 2021	803
Kumar (Sharad) UNREPORTED	Other at price 4.10 per share.	Direct	61,542	Jan 15, 2021	15,000
Pandey (Rahul) UNREPORTED	Sale at price 15.33 per share.	Direct	35,837	Dec 31, 2020	2,337
Badalia (Gautam) UNREPORTED	Sale at price 15.16 per share.	Direct	42,456	Dec 31, 2020	2,800
Gedam (Sushma Ramdas) UNREPORTED	Sale at price 15.27 per share.	Direct	45,979	Dec 31, 2020	3,011
Helaiya (Ramesh G) UNREPORTED	Sale at price 15.19 per share.	Direct	69,477	Dec 31, 2020	4,575
Helaiya (Ramesh G) UNREPORTED	Sale at price 15.18 per share.	Direct	34,911	Dec 30, 2020	2,300
Mamdani (Sammy S) UNREPORTED	Sale at price 15.15 per share.	Direct	15,155	Dec 30, 2020	1,000
Pandey (Rahul) UNREPORTED	Sale at price 15.19 per share.	Direct	106,360	Dec 30, 2020	7,000
Mamdani (Sammy S) UNREPORTED	Sale at price 15.51 per share.	Direct	11,635	Dec 29, 2020	750

S&P/TSX21,942.16+148.26(+0.68%)

S&P 5005,482.87+4.97(+0.09%)

DOW39,164.06+36.26(+0.09%)

CAD/USD0.7290-0.0011(-0.14%)

CRUDE OIL82.24+0.50(+0.61%)

Bitcoin CAD84,554.05+920.77(+1.10%)

Route Mobile Limited (ROUTE.NS)

Insider Transactions

Insider Transactions Reported - Last Two Years

S&P/TSX
21,942.16
+148.26(+0.68%)

S&P 500
5,482.87
+4.97(+0.09%)

DOW
39,164.06
+36.26(+0.09%)

CAD/USD
0.7290
-0.0011(-0.14%)

CRUDE OIL
82.24
+0.50(+0.61%)

Bitcoin CAD
84,554.05
+920.77(+1.10%)