Canada markets close in 5 hours 37 minutes

ATAC US Rotation ETF (RORO)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
17.75+0.10 (+0.57%)
As of 09:30AM EDT. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 202417.7517.7517.7517.7517.75206
May 20, 202417.6217.6717.6217.6517.651,100
May 17, 202417.7617.7617.6917.7017.701,200
May 16, 202417.9017.9017.8217.8317.8314,800
May 15, 202417.8817.8817.8717.8717.87500
May 14, 202417.5217.6117.5217.6117.61700
May 13, 202417.5317.5317.5017.5017.50300
May 10, 202417.4817.4817.4217.4317.43500
May 09, 202417.4017.5717.4017.5717.571,300
May 08, 202417.5417.5417.5417.5417.54500
May 07, 202417.6117.6117.6117.6117.61100
May 06, 202417.3817.4817.3817.4817.482,000
May 03, 202417.3617.4117.3617.4117.4121,800
May 02, 202417.0317.2317.0317.2317.231,200
May 01, 202417.1817.1817.1817.1817.18100
Apr 30, 202417.0717.0717.0217.0217.024,900
Apr 29, 202417.1317.1617.1317.1617.16400
Apr 26, 202417.0017.0317.0017.0317.03400
Apr 25, 202416.8516.9316.8416.9316.933,000
Apr 24, 202417.0017.0517.0017.0517.05300
Apr 23, 202417.2017.2017.1717.1717.172,700
Apr 22, 202417.1617.1817.1617.1817.18400
Apr 19, 202417.2217.2217.1717.2017.201,200
Apr 18, 202417.2117.2117.1417.1417.14500
Apr 17, 202417.2117.2417.1917.2317.233,600
Apr 16, 202416.9917.0916.9917.0517.0534,300
Apr 15, 202417.1417.1517.1117.1517.15300
Apr 12, 202417.4617.4717.4617.4717.47400
Apr 11, 202417.4017.4017.3517.3517.35700
Apr 10, 202417.4117.4117.4117.4117.411,500
Apr 09, 202417.6817.8217.6817.8217.821,100
Apr 08, 202417.6417.7317.6317.6817.688,100
Apr 05, 202417.7917.7917.7017.7017.70300
Apr 04, 202417.8517.9317.8517.9317.931,000
Apr 03, 202417.5817.8017.5817.8017.806,100
Apr 02, 202417.6517.8117.6517.8117.819,300
Apr 01, 202418.1718.1717.9017.9217.923,100
Mar 28, 202418.3018.4118.3018.3318.334,300
Mar 27, 202418.1018.2718.1018.2718.273,900
Mar 26, 202418.0318.0918.0218.0918.095,100
Mar 25, 202418.0418.0818.0418.0418.044,000
Mar 22, 202418.0618.2218.0618.1818.188,100
Mar 21, 202418.0318.0317.9317.9717.979,800
Mar 20, 202417.9618.0117.8817.9317.93700
Mar 19, 202417.8817.9517.8717.9517.953,900
Mar 18, 202417.8517.8817.8517.8817.881,200
Mar 15, 202418.0018.0017.9217.9517.95500
Mar 14, 202418.0718.0717.9417.9517.955,800
Mar 13, 202418.2718.2818.2718.2818.282,200
Mar 12, 202418.4318.4318.3418.3418.341,900
Mar 11, 202418.5718.5718.5118.5418.541,500
Mar 08, 202418.8518.8518.5518.5518.55500
Mar 07, 202418.6718.7218.6718.7018.70600
Mar 06, 202418.3918.4318.3918.4118.41400
Mar 05, 202418.3518.3718.2618.3118.312,000
Mar 04, 202418.6418.6518.5718.5718.571,000
Mar 01, 202418.6018.6518.5518.6518.65600
Feb 29, 202418.3818.3818.3418.3518.352,600
Feb 28, 202418.2518.2918.1618.2218.2211,400
Feb 27, 202418.2418.3118.2418.3018.3017,200
Feb 26, 202418.1818.1918.1418.1718.178,400
Feb 23, 202417.8818.1417.8818.1118.113,100
Feb 22, 202417.8617.9017.8617.9017.90700
Feb 21, 202417.8117.8417.8017.8217.824,600
Feb 20, 202417.9218.0017.9217.9217.9213,900
Feb 16, 202418.0518.1317.9717.9717.977,700
Feb 15, 202418.0218.1618.0218.1618.165,500
Feb 14, 202417.7117.8817.7117.8817.882,100
Feb 13, 202417.4817.6717.3217.4617.465,800
Feb 12, 202417.9618.2417.9618.1118.11900
Feb 09, 202417.8717.9817.8717.9817.98600
Feb 08, 202417.6417.7117.6417.6917.692,600
Feb 07, 202417.5117.5317.4917.5317.53400
Feb 06, 202417.3117.3817.3117.3817.387,200
Feb 05, 202417.3217.4017.2017.3317.334,400
Feb 02, 202417.4717.4717.4717.4717.47100
Feb 01, 202417.0717.2717.0117.2517.254,700
Jan 31, 202417.3517.3516.9816.9816.98400
Jan 30, 202417.5317.5717.4817.4817.481,100
Jan 29, 202417.1517.5817.1517.5817.585,800
Jan 26, 202417.3417.3817.2817.3017.305,200
Jan 25, 202417.3917.4017.2517.2717.272,800
Jan 24, 202417.4317.4417.2117.2117.212,900
Jan 23, 202417.2917.2917.2617.2617.26400
Jan 22, 202417.2117.3317.1717.2717.277,400
Jan 19, 202416.8617.0116.8617.0117.011,200
Jan 18, 202417.0917.0916.9616.9816.981,500
Jan 17, 202417.0317.2017.0117.1517.1513,500
Jan 16, 202417.2817.3217.1217.1717.174,100
Jan 12, 202417.4317.5317.4317.5117.512,400
Jan 11, 202417.5417.5417.2817.5317.534,100
Jan 10, 202417.4917.6317.4017.6217.6212,500
Jan 09, 202417.3017.4917.3017.4717.472,400
Jan 08, 202417.0717.5717.0617.5117.5110,200
Jan 05, 202417.2717.3317.1017.1617.1611,800
Jan 04, 202417.3817.4017.3017.3117.3129,500
Jan 03, 202417.3917.5817.3817.5817.584,500
Jan 02, 202417.5117.5217.4817.5117.518,300
Dec 29, 202317.8617.8617.6217.6917.6914,000
Dec 28, 202317.9317.9617.8817.8817.883,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...