Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 1 | 4 | 2024-06-21 | - | - | - | - | - |
| 5.20 | -0.70 | -11.86% | 1 | 3 | 2024-07-19 | 12.10 | 0.00 | - | 1 | 9 |
| 16.70 | 0.00 | - | 2 | 58 | 2024-08-16 | 17.00 | 0.00 | - | 4 | 43 |
| 26.80 | 0.00 | - | 1 | 5 | 2024-11-15 | 23.40 | 0.00 | - | - | 11 |
| 33.50 | 0.00 | - | 5 | 14 | 2024-12-20 | 34.98 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.