Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 460.00 | 1.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 470.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 500.00 | 6.04 | 0.00 | - | 1 | 1 |
| 37.75 | 0.00 | - | 1 | 1 | 510.00 | 1.05 | 0.00 | - | 1 | 11 |
| 29.65 | 0.00 | - | 4 | 5 | 520.00 | 2.15 | 0.00 | - | 1 | 40 |
| 17.82 | 0.00 | - | 1 | 40 | 530.00 | 2.76 | 0.00 | - | 1 | 20 |
| 14.20 | 0.00 | - | 10 | 243 | 540.00 | 5.80 | 0.00 | - | 22 | 27 |
| 6.96 | 0.00 | - | 2 | 4 | 550.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 8 | 14 | 560.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 25 | 570.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 21 | 580.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 1 | 600.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 1 | 610.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.