Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | 0.00 | - | 1 | 244 | 2024-06-21 | 16.15 | 0.00 | - | 1 | 23 |
| 18.40 | 0.00 | - | - | 1 | 2024-07-19 | 19.30 | 0.00 | - | 1 | 17 |
| 14.40 | -2.29 | -13.72% | 1 | 19 | 2024-08-16 | 12.60 | 0.00 | - | 3 | 23 |
| 32.40 | 0.00 | - | 5 | 5 | 2024-11-15 | 18.60 | 0.00 | - | - | 11 |
| 38.30 | 0.00 | - | 3 | 14 | 2024-12-20 | 29.18 | 0.00 | - | 1 | 94 |
© 2024 Yahoo. All rights reserved.