Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP250221P00410000 | 2024-06-26 9:30AM EDT | 410.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROP250221P00420000 | 2024-06-21 9:30AM EDT | 420.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROP250221P00430000 | 2024-06-20 9:30AM EDT | 430.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ROP250221P00460000 | 2024-06-20 9:30AM EDT | 460.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ROP250221P00470000 | 2024-06-20 9:30AM EDT | 470.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.