Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 0.00 | - | - | 1 | 500.00 | - | - | - | - | - |
| - | - | - | - | - | 510.00 | 2.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 520.00 | 2.40 | 0.00 | - | 8 | 4 |
| 29.70 | 0.00 | - | 1 | 0 | 530.00 | 5.50 | 0.00 | - | - | 18 |
| 19.62 | 0.00 | - | 1 | 2 | 540.00 | 1.57 | 0.00 | - | 5 | 20 |
| 16.70 | 0.00 | - | 4 | 7 | 550.00 | 4.00 | +0.60 | +17.65% | 3 | 14 |
| 11.00 | -1.20 | -9.84% | 2 | 235 | 560.00 | 7.20 | +1.30 | +22.03% | 17 | 31 |
| 6.60 | -1.61 | -19.61% | 11 | 17 | 570.00 | - | - | - | - | - |
| 3.89 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |
| 1.20 | -0.88 | -42.31% | 2 | 3 | 590.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.