Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240719C00500000 | 2024-06-20 9:30AM EDT | 500.00 | 63.00 | 61.20 | 70.00 | 0.00 | - | - | 1 | 53.25% |
| ROP240719C00530000 | 2024-06-12 3:28PM EDT | 530.00 | 29.70 | 31.50 | 40.00 | 0.00 | - | 1 | 0 | 35.37% |
| ROP240719C00540000 | 2024-06-28 1:09PM EDT | 540.00 | 31.30 | 23.10 | 30.50 | +11.68 | +59.53% | 1 | 2 | 30.23% |
| ROP240719C00550000 | 2024-06-27 9:41AM EDT | 550.00 | 12.94 | 15.20 | 21.80 | 0.00 | - | 1 | 7 | 26.12% |
| ROP240719C00560000 | 2024-06-28 2:29PM EDT | 560.00 | 11.90 | 9.80 | 11.50 | +0.90 | +8.18% | 2 | 235 | 17.78% |
| ROP240719C00570000 | 2024-06-28 12:46PM EDT | 570.00 | 8.15 | 3.80 | 8.80 | +3.15 | +63.00% | 1 | 22 | 21.56% |
| ROP240719C00580000 | 2024-06-26 12:38PM EDT | 580.00 | 1.88 | 1.45 | 7.30 | 0.00 | - | 3 | 4 | 25.55% |
| ROP240719C00590000 | 2024-06-25 9:56AM EDT | 590.00 | 1.20 | 0.05 | 6.00 | 0.00 | - | 2 | 3 | 28.63% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240719P00510000 | 2024-06-04 3:44PM EDT | 510.00 | 2.00 | 0.00 | 4.50 | 0.00 | - | 1 | 6 | 41.82% |
| ROP240719P00520000 | 2024-06-21 12:46PM EDT | 520.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 8 | 4 | 37.15% |
| ROP240719P00530000 | 2024-05-22 1:23PM EDT | 530.00 | 5.50 | 0.05 | 5.50 | 0.00 | - | - | 18 | 33.25% |
| ROP240719P00540000 | 2024-06-24 1:44PM EDT | 540.00 | 1.57 | 1.05 | 5.80 | 0.00 | - | 5 | 20 | 27.85% |
| ROP240719P00550000 | 2024-06-28 3:57PM EDT | 550.00 | 2.80 | 1.85 | 4.80 | -1.70 | -37.78% | 3 | 13 | 19.17% |
| ROP240719P00560000 | 2024-06-27 2:29PM EDT | 560.00 | 7.40 | 4.30 | 7.70 | 0.00 | - | 2 | 31 | 17.52% |
© 2024 Yahoo. All rights reserved.