Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:70.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | +1.22 | +103.39% | 115 | 697 | 2024-05-17 | 14.10 | -1.70 | -10.76% | 52 | 446 |
| 6.40 | +1.24 | +24.03% | 26 | 145 | 2024-06-21 | 17.80 | 0.00 | - | 1 | 117 |
| 13.00 | +1.00 | +8.33% | 1 | 28 | 2024-09-20 | 25.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-12-20 | 30.45 | 0.00 | - | 1 | 8 |
| 21.10 | +1.40 | +7.11% | 409 | 28 | 2025-01-17 | 28.05 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.