STOCKS HOLD GAINS AS DOW EXTENDS 6-DAY WINNING STREAK

Warner Bros. Discovery 'always looking at opportunities' amid Paramount buyout talks

Root, Inc. (ROOT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

70.34

+7.86

(+12.58%)

At close: 04:00PM EDT

70.37

+0.03

(+0.04%)

After hours:

04:35PM EDT

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
34.00	0.00	-	1	1	20.00	0.05	0.00	-	1	1,165
55.60	0.00	-	-	0	22.50	0.05	0.00	-	2	3
26.71	0.00	-	1	7	25.00	0.01	0.00	-	1	133
22.46	0.00	-	7	16	30.00	0.05	0.00	-	3	218
24.36	0.00	-	7	53	35.00	0.10	+0.05	+100.00%	1	1,813
29.28	+8.98	+44.24%	31	141	40.00	0.03	-0.12	-80.00%	25	565
16.65	0.00	-	1	29	45.00	0.15	-0.12	-44.44%	153	480
20.03	+6.15	+44.31%	10	163	50.00	0.20	-0.45	-69.23%	163	687
14.10	+4.60	+48.42%	2	252	55.00	0.40	-1.15	-74.19%	68	417
11.00	+5.00	+83.33%	339	853	60.00	1.25	-2.05	-62.12%	66	464
7.55	+3.70	+112.12%	142	1,170	65.00	2.70	-2.66	-49.63%	156	368
4.70	+2.45	+108.89%	267	710	70.00	4.90	-5.20	-51.49%	144	395
2.75	+1.45	+111.54%	28	665	75.00	8.00	-9.80	-55.06%	36	119
1.70	+0.90	+112.50%	68	298	80.00	26.00	0.00	-	18	11
0.90	+0.45	+100.00%	163	237	85.00	26.20	0.00	-	2	29
0.55	+0.30	+120.00%	138	972	90.00	20.56	0.00	-	37	22
0.35	+0.12	+52.17%	31	132	95.00	25.70	0.00	-	14	19
0.28	+0.13	+86.67%	6	294	100.00	31.00	+2.20	+7.64%	20	6
0.30	+0.18	+150.00%	22	169	105.00	-	-	-	-	-
0.15	+0.05	+50.00%	48	124	110.00	-	-	-	-	-
0.10	-0.05	-33.33%	16	137	115.00	-	-	-	-	-
0.05	0.00	-	6	99	120.00	-	-	-	-	-
0.10	0.00	-	8	2,346	125.00	67.00	0.00	-	5	0