Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets open in 8 hours 56 minutes
S&P/TSX
21,728.55
+14.01
(+0.06%)
S&P 500
5,018.39
-17.30
(-0.34%)
DOW
37,903.29
+87.37
(+0.23%)
CAD/USD
0.7287
+0.0005
(+0.07%)
CRUDE OIL
79.49
+0.49
(+0.62%)
Bitcoin CAD
79,010.90
-3,598.58
(-4.36%)
RON/CZX (RONCZX=X)
CCY - CCY Delayed Price. Currency in USD
Add to watchlist
5.0530
0.0000
(0.0000%)
As of 01:20PM BST. Market open.
Summary
Chart
Conversations
Historical Data
Time Period
:
May 02, 2023 - May 02, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
Apr 30, 2024
5.0530
5.0530
5.0530
5.0530
5.0530
-
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.