ProShares Ultra Technology (ROM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 2 | 4 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 2.48 | 0.00 | - | 1 | 1 |
| 12.10 | 0.00 | - | 6 | 8 | 51.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | - | 10 | 52.00 | - | - | - | - | - |
| 4.03 | 0.00 | - | - | 1 | 53.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 2 | 54.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 2 | 57.00 | - | - | - | - | - |
| 2.88 | 0.00 | - | 1 | 6 | 58.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 3 | 60.00 | 1.72 | 0.00 | - | - | 4 |
| 2.50 | 0.00 | - | - | 1 | 61.00 | 1.30 | -0.04 | -2.99% | 1 | 6 |
| 2.52 | 0.00 | - | 10 | 16 | 62.00 | 2.25 | 0.00 | - | - | 40 |
| 1.50 | 0.00 | - | 1 | 9 | 63.00 | - | - | - | - | - |
| 1.75 | +0.84 | +92.31% | 1 | 4 | 64.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 5 | 65.00 | - | - | - | - | - |
| 0.40 | +0.15 | +60.00% | 2 | 2 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.