Rollins, Inc. (ROL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517C00052500 | 2024-03-04 3:28PM EDT | 2024-05-17 | 0.55 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 117.68% |
| ROL240621C00052500 | 2024-04-18 3:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.20 | 0.00 | - | - | 16 | 53.96% |
| ROL240816C00052500 | 2024-04-29 11:15AM EDT | 2024-08-16 | 0.35 | 0.10 | 0.60 | 0.00 | - | 5 | 119 | 28.86% |
| ROL250117C00052500 | 2024-04-12 9:39AM EDT | 2025-01-17 | 1.50 | 0.70 | 1.80 | 0.00 | - | 1 | 31 | 28.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240816P00052500 | 2024-03-25 2:30PM EDT | 2024-08-16 | 6.50 | 7.70 | 12.00 | 0.00 | - | 1 | 1 | 71.22% |
| ROL250117P00052500 | 2024-02-27 11:16AM EDT | 2025-01-17 | 9.90 | 5.60 | 8.90 | 0.00 | - | 2 | 2 | 23.05% |
© 2024 Yahoo. All rights reserved.