Rollins, Inc. (ROL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517C00030000 | 2023-10-26 10:03AM EDT | 30.00 | 7.70 | 10.20 | 13.50 | 0.00 | - | - | 0 | 0.00% |
| ROL240517C00032500 | 2023-10-30 9:47AM EDT | 32.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ROL240517C00035000 | 2024-04-30 12:32PM EDT | 35.00 | 10.89 | 11.60 | 15.00 | 0.00 | - | 1 | 0 | 323.05% |
| ROL240517C00037500 | 2024-05-03 3:44PM EDT | 37.50 | 9.35 | 9.60 | 12.50 | 0.00 | - | 3 | 20 | 294.53% |
| ROL240517C00040000 | 2024-05-06 10:41AM EDT | 40.00 | 6.80 | 6.90 | 8.50 | 0.00 | - | 15 | 2 | 153.13% |
| ROL240517C00042500 | 2024-05-13 9:30AM EDT | 42.50 | 4.23 | 4.40 | 7.20 | 0.00 | - | 3 | 6 | 165.72% |
| ROL240517C00045000 | 2024-05-13 9:39AM EDT | 45.00 | 1.45 | 2.20 | 2.65 | 0.00 | - | 1 | 2,150 | 63.87% |
| ROL240517C00047500 | 2024-05-15 1:57PM EDT | 47.50 | 0.36 | 0.35 | 0.55 | +0.11 | +44.00% | 24 | 4,942 | 35.55% |
| ROL240517C00050000 | 2024-04-25 12:20PM EDT | 50.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 35 | 82.42% |
| ROL240517C00052500 | 2024-03-04 3:28PM EDT | 52.50 | 0.55 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 222.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517P00022500 | 2023-09-19 12:23PM EDT | 22.50 | 0.20 | 0.25 | 0.60 | 0.00 | - | - | 2 | 536.72% |
| ROL240517P00027500 | 2023-10-24 9:58AM EDT | 27.50 | 0.80 | 0.00 | 3.70 | 0.00 | - | 5 | 24 | 632.23% |
| ROL240517P00030000 | 2024-01-30 11:35AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 160 | 153 | 345.31% |
| ROL240517P00032500 | 2023-10-24 9:57AM EDT | 32.50 | 2.10 | 0.35 | 0.60 | 0.00 | - | - | 1 | 313.28% |
| ROL240517P00035000 | 2024-03-13 9:55AM EDT | 35.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 11 | 40 | 165.63% |
| ROL240517P00037500 | 2024-04-22 2:37PM EDT | 37.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 203.13% |
| ROL240517P00040000 | 2024-05-13 1:05PM EDT | 40.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 4,835 | 90.63% |
| ROL240517P00042500 | 2024-05-06 1:01PM EDT | 42.50 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 654 | 85.16% |
| ROL240517P00045000 | 2024-05-07 1:41PM EDT | 45.00 | 0.09 | 0.00 | 0.35 | 0.00 | - | 40 | 584 | 54.49% |
| ROL240517P00047500 | 2024-05-15 10:26AM EDT | 47.50 | 0.50 | 0.40 | 0.75 | -0.90 | -64.29% | 15 | 6 | 39.94% |
| ROL240517P00050000 | 2024-05-06 9:54AM EDT | 50.00 | 3.60 | 1.05 | 3.70 | 0.00 | - | 1 | 2 | 121.39% |
© 2024 Yahoo. All rights reserved.