Rollins, Inc. (ROL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517C00047500 | 2024-05-01 10:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 308 | 6.25% |
| ROL240621C00047500 | 2024-04-30 12:09PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 43 | 133 | 3.13% |
| ROL240816C00047500 | 2024-04-30 3:59PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| ROL241115C00047500 | 2024-03-15 1:58PM EDT | 2024-11-15 | 3.75 | 2.15 | 4.40 | 0.00 | - | - | 4 | 42.26% |
| ROL250117C00047500 | 2024-03-08 11:11AM EDT | 2025-01-17 | 3.70 | 1.90 | 5.80 | 0.00 | - | 50 | 52 | 46.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517P00047500 | 2024-04-23 12:16PM EDT | 2024-05-17 | 5.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ROL240621P00047500 | 2024-04-26 12:00PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| ROL240816P00047500 | 2024-04-10 10:01AM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROL250117P00047500 | 2024-04-09 11:53AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.