Rollins, Inc. (ROL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517C00045000 | 2024-05-01 1:29PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 747 | 5,093 | 1.56% |
| ROL240621C00045000 | 2024-05-01 12:51PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 30 | 235 | 0.78% |
| ROL240816C00045000 | 2024-04-30 3:59PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 21 | 76 | 0.39% |
| ROL241115C00045000 | 2024-04-19 9:52AM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 92 | 69 | 0.39% |
| ROL250117C00045000 | 2024-04-25 12:04PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517P00045000 | 2024-05-01 12:10PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 585 | 0.00% |
| ROL240621P00045000 | 2024-05-01 1:17PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 40 | 517 | 0.00% |
| ROL240816P00045000 | 2024-04-30 3:59PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 191 | 408 | 0.00% |
| ROL241115P00045000 | 2024-04-11 2:12PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 77 | 0.00% |
| ROL250117P00045000 | 2024-02-16 11:37AM EDT | 2025-01-17 | 5.50 | 0.50 | 5.20 | 0.00 | - | 2 | 68 | 33.44% |
© 2024 Yahoo. All rights reserved.