Rollins, Inc. (ROL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517C00042500 | 2024-04-30 3:06PM EDT | 2024-05-17 | 2.50 | 0.90 | 2.80 | 0.00 | - | 1 | 127 | 40.04% |
| ROL240621C00042500 | 2024-04-25 12:32PM EDT | 2024-06-21 | 2.74 | 2.65 | 5.40 | 0.00 | - | - | 41 | 65.09% |
| ROL240816C00042500 | 2024-04-19 11:00AM EDT | 2024-08-16 | 2.60 | 3.60 | 4.20 | 0.00 | - | 41 | 45 | 31.74% |
| ROL250117C00042500 | 2024-03-27 9:30AM EDT | 2025-01-17 | 7.00 | 5.10 | 6.00 | 0.00 | - | 20 | 41 | 32.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517P00042500 | 2024-05-01 10:45AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.30 | +0.01 | +5.26% | 6 | 655 | 28.81% |
| ROL240621P00042500 | 2024-05-01 12:48PM EDT | 2024-06-21 | 0.43 | 0.40 | 0.50 | -0.07 | -14.00% | 1 | 767 | 20.19% |
| ROL240816P00042500 | 2024-04-25 3:56PM EDT | 2024-08-16 | 1.32 | 0.70 | 1.90 | 0.00 | - | 59 | 80 | 30.41% |
| ROL250117P00042500 | 2024-04-10 9:57AM EDT | 2025-01-17 | 2.35 | 1.60 | 2.50 | 0.00 | - | 1 | 84 | 23.73% |
© 2024 Yahoo. All rights reserved.