Rollins, Inc. (ROL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517C00035000 | 2024-04-30 12:32PM EDT | 2024-05-17 | 10.89 | 9.40 | 10.60 | 0.00 | - | 1 | 25 | 88.48% |
| ROL250117C00035000 | 2024-04-23 1:23PM EDT | 2025-01-17 | 9.50 | 9.90 | 13.50 | 0.00 | - | 6 | 47 | 58.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517P00035000 | 2024-03-13 9:55AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.10 | 0.00 | - | 11 | 40 | 60.16% |
| ROL240816P00035000 | 2024-04-10 11:05AM EDT | 2024-08-16 | 0.29 | 0.00 | 4.70 | 0.00 | - | 1 | 33 | 70.34% |
| ROL250117P00035000 | 2024-02-28 10:56AM EDT | 2025-01-17 | 0.90 | 0.20 | 2.35 | 0.00 | - | 1 | 53 | 45.04% |
© 2024 Yahoo. All rights reserved.