Canada markets closed

Rollins, Inc. (ROL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.50+0.64 (+1.34%)
At close: 04:00PM EDT
48.83 +0.33 (+0.68%)
After hours: 06:23PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROL241115C000600002024-05-31 12:36PM EDT2024-11-150.100.002.100.00-10044.67%
ROL250117C000600002024-03-27 2:58PM EDT2025-01-170.600.203.700.00-202949.61%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROL250117P000600002023-05-30 10:17AM EDT2025-01-1720.5015.4019.500.00-2065.27%