Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROL241115C00060000 | 2024-05-31 12:36PM EDT | 2024-11-15 | 0.10 | 0.00 | 2.10 | 0.00 | - | 10 | 0 | 44.81% |
ROL250117C00060000 | 2024-03-27 2:58PM EDT | 2025-01-17 | 0.60 | 0.20 | 3.70 | 0.00 | - | 20 | 29 | 49.73% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROL250117P00060000 | 2023-05-30 10:17AM EDT | 2025-01-17 | 20.50 | 15.40 | 19.50 | 0.00 | - | 2 | 0 | 65.42% |