Canada markets closed

Rollins, Inc. (ROL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
48.50+0.64 (+1.34%)
At close: 04:00PM EDT
48.83 +0.33 (+0.68%)
After hours: 06:23PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROL241115C000550002024-05-31 12:28PM EDT2024-11-150.350.102.450.00-5237.78%
ROL250117C000550002024-06-07 11:21AM EDT2025-01-171.050.851.900.00-63527.78%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROL250117P000550002023-07-28 9:30AM EDT2025-01-1713.5013.6017.300.00-4076.06%