Rollins, Inc. (ROL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621C00050000 | 2024-05-28 12:59PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ROL240719C00050000 | 2024-05-21 12:33PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ROL240816C00050000 | 2024-05-21 10:47AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| ROL241115C00050000 | 2024-05-20 2:50PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| ROL250117C00050000 | 2024-05-17 3:36PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621P00050000 | 2024-05-23 12:48PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROL240719P00050000 | 2024-05-22 3:17PM EDT | 2024-07-19 | 3.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROL240816P00050000 | 2024-03-15 12:43PM EDT | 2024-08-16 | 4.90 | 4.50 | 7.80 | 0.00 | - | - | 1 | 63.46% |
| ROL250117P00050000 | 2024-05-10 9:57AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.