Rollins, Inc. (ROL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621C00047500 | 2024-06-10 3:06PM EDT | 2024-06-21 | 0.47 | 0.40 | 0.50 | -0.13 | -21.67% | 7 | 2,495 | 23.63% |
| ROL240719C00047500 | 2024-06-04 2:13PM EDT | 2024-07-19 | 1.15 | 0.85 | 1.00 | 0.00 | - | 1 | 281 | 21.29% |
| ROL240816C00047500 | 2024-06-10 10:05AM EDT | 2024-08-16 | 1.55 | 1.55 | 1.90 | -0.40 | -20.51% | 21 | 358 | 27.56% |
| ROL241115C00047500 | 2024-05-20 2:08PM EDT | 2024-11-15 | 2.90 | 1.85 | 4.30 | 0.00 | - | 24 | 28 | 37.53% |
| ROL250117C00047500 | 2024-05-30 3:50PM EDT | 2025-01-17 | 3.00 | 3.30 | 3.60 | 0.00 | - | 5 | 53 | 26.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621P00047500 | 2024-06-07 1:29PM EDT | 2024-06-21 | 1.00 | 0.85 | 1.65 | 0.00 | - | 22 | 130 | 37.06% |
| ROL240719P00047500 | 2024-06-07 10:25AM EDT | 2024-07-19 | 1.45 | 0.80 | 1.45 | 0.00 | - | 30 | 66 | 16.99% |
| ROL240816P00047500 | 2024-06-10 3:44PM EDT | 2024-08-16 | 2.10 | 1.75 | 2.70 | 0.00 | - | 140 | 167 | 28.71% |
| ROL241115P00047500 | 2024-06-04 11:20AM EDT | 2024-11-15 | 2.85 | 1.00 | 3.70 | 0.00 | - | 25 | 653 | 26.89% |
| ROL250117P00047500 | 2024-05-16 10:44AM EDT | 2025-01-17 | 3.03 | 1.60 | 3.20 | 0.00 | - | 1 | 61 | 19.32% |
© 2024 Yahoo. All rights reserved.