Rollins, Inc. (ROL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621C00045000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 283 | 0.00% |
| ROL240719C00045000 | 2024-05-24 3:23PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROL240816C00045000 | 2024-05-28 2:54PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 24 | 111 | 0.00% |
| ROL241115C00045000 | 2024-05-14 9:54AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
| ROL250117C00045000 | 2024-05-09 2:41PM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621P00045000 | 2024-05-28 9:39AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 538 | 3.13% |
| ROL240719P00045000 | 2024-05-28 3:48PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 74 | 114 | 1.56% |
| ROL240816P00045000 | 2024-05-28 3:41PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 147 | 557 | 1.56% |
| ROL241115P00045000 | 2024-05-28 12:10PM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 21 | 193 | 0.78% |
| ROL250117P00045000 | 2024-05-16 10:44AM EDT | 2025-01-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.78% |
© 2024 Yahoo. All rights reserved.