Rollins, Inc. (ROL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621C00042500 | 2024-05-23 1:46PM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ROL240816C00042500 | 2024-05-09 11:59AM EDT | 2024-08-16 | 5.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROL250117C00042500 | 2024-03-27 9:30AM EDT | 2025-01-17 | 7.00 | 5.10 | 6.00 | 0.00 | - | 20 | 41 | 27.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621P00042500 | 2024-05-24 1:31PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROL240816P00042500 | 2024-05-28 2:37PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| ROL241115P00042500 | 2024-05-20 1:53PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ROL250117P00042500 | 2024-05-23 12:18PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.