Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROL240621C00035000 | 2024-04-30 12:32PM EDT | 2024-06-21 | 11.11 | 10.70 | 11.30 | 0.00 | - | - | 1 | 0.00% |
ROL250117C00035000 | 2024-04-23 1:23PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROL240816P00035000 | 2024-04-10 11:05AM EDT | 2024-08-16 | 0.29 | 0.00 | 1.25 | 0.00 | - | 1 | 33 | 58.74% |
ROL250117P00035000 | 2024-02-28 10:56AM EDT | 2025-01-17 | 0.90 | 0.20 | 2.35 | 0.00 | - | 1 | 53 | 53.10% |