Rollins, Inc. (ROL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:32.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621C00032500 | 2024-05-24 10:36AM EDT | 2024-06-21 | 13.22 | 12.50 | 16.20 | 0.00 | - | 2 | 2 | 110.94% |
| ROL241115C00032500 | 2024-04-29 11:47AM EDT | 2024-11-15 | 13.10 | 12.70 | 15.70 | 0.00 | - | 1 | 0 | 59.64% |
| ROL250117C00032500 | 2024-01-10 12:06PM EDT | 2025-01-17 | 12.00 | 10.50 | 15.30 | 0.00 | - | 1 | 3 | 45.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240816P00032500 | 2024-05-17 11:22AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 12 | 60.35% |
| ROL241115P00032500 | 2024-03-14 11:11AM EDT | 2024-11-15 | 0.45 | 0.15 | 0.45 | 0.00 | - | 1 | 1 | 41.36% |
| ROL250117P00032500 | 2024-02-16 12:33PM EDT | 2025-01-17 | 0.70 | 0.00 | 5.00 | 0.00 | - | 1 | 60 | 62.87% |
© 2024 Yahoo. All rights reserved.